Close sub menu
EN FREZ 60 EW D50P
Koers
EN FREZ 60 EW D50P 1444,380 -1,79 -0,12% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.443,041.445,121.438,891.444,38
16-05-2024--1.450,871.451,121.444,931.446,17
15-05-2024--1.448,221.451,601.444,511.450,75
14-05-2024--1.439,981.445,271.436,801.443,65
13-05-2024--1.439,361.440,781.436,131.439,62
10-05-2024--1.436,211.441,461.434,941.438,45
09-05-2024--1.423,651.430,821.420,581.429,70
08-05-2024--1.419,401.424,721.418,391.422,67
07-05-2024--1.405,531.416,211.403,991.415,76
06-05-2024--1.391,811.401,541.389,371.397,19
03-05-2024--1.390,561.396,131.385,371.388,07
02-05-2024--1.381,811.386,351.379,021.381,93
30-04-2024--1.399,921.400,591.381,361.382,89
29-04-2024--1.405,891.406,701.396,561.396,56
26-04-2024--1.393,281.402,931.390,821.399,62
25-04-2024--1.393,171.394,611.372,781.382,80
24-04-2024--1.403,961.406,091.394,701.396,96
23-04-2024--1.391,741.401,491.390,131.400,44
22-04-2024--1.384,221.385,031.375,711.382,89
19-04-2024--1.364,661.374,421.361,311.371,28
18-04-2024--1.371,771.377,041.366,751.375,44
17-04-2024--1.361,191.376,801.361,191.365,59
16-04-2024--1.362,581.369,651.358,311.362,44
15-04-2024--1.385,591.396,051.379,971.382,37
12-04-2024--1.392,941.396,211.374,391.379,06
11-04-2024--1.388,681.393,391.373,221.381,26
10-04-2024--1.398,291.399,381.378,651.388,85
09-04-2024--1.397,991.400,301.388,411.390,57
08-04-2024--1.393,171.404,481.393,041.401,47
05-04-2024--1.391,981.394,131.387,021.394,13
04-04-2024--1.407,961.413,631.407,351.409,01
03-04-2024--1.403,291.408,691.401,941.408,00
02-04-2024--1.412,831.420,061.399,961.401,07
28-03-2024--1.414,161.417,691.412,891.413,49
27-03-2024--1.407,601.414,921.406,241.411,35
26-03-2024--1.399,521.407,221.397,821.406,18
25-03-2024--1.397,341.401,011.392,521.398,54
22-03-2024--1.395,151.400,241.394,101.398,17
21-03-2024--1.401,641.403,211.391,761.397,99
20-03-2024--1.389,821.391,461.385,631.390,34
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?