Close sub menu
EN FR EZ 60 EW GR
Koers
EN FR EZ 60 EW GR 1933,220 -2,22 -0,11% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.931,431.934,221.925,881.933,22
16-05-2024--1.941,731.942,061.933,771.935,44
15-05-2024--1.938,001.942,521.933,041.941,38
14-05-2024--1.926,791.933,871.922,531.931,70
13-05-2024--1.925,781.927,681.921,461.926,12
10-05-2024--1.921,021.928,041.919,311.924,01
09-05-2024--1.904,031.913,621.899,931.912,12
08-05-2024--1.898,161.905,281.896,811.902,53
07-05-2024--1.879,441.893,721.877,381.893,11
06-05-2024--1.860,911.873,921.857,661.868,10
03-05-2024--1.858,691.866,131.851,761.855,36
02-05-2024--1.846,811.852,891.843,091.846,97
30-04-2024--1.870,641.871,541.845,851.847,90
29-04-2024--1.878,441.879,521.865,971.865,97
26-04-2024--1.861,041.873,931.857,751.869,52
25-04-2024--1.860,711.862,641.833,481.846,87
24-04-2024--1.874,941.877,781.862,581.865,60
23-04-2024--1.858,441.871,461.856,281.870,05
22-04-2024--1.848,211.849,301.836,861.846,44
19-04-2024--1.821,561.834,581.817,091.830,39
18-04-2024--1.830,871.837,901.824,171.835,77
17-04-2024--1.816,561.837,391.816,561.822,43
16-04-2024--1.818,241.827,661.812,541.818,05
15-04-2024--1.848,761.862,711.841,261.844,46
12-04-2024--1.858,011.862,371.833,261.839,50
11-04-2024--1.852,141.858,431.831,531.842,25
10-04-2024--1.864,771.866,231.838,591.852,19
09-04-2024--1.864,191.867,271.851,421.854,30
08-04-2024--1.857,591.872,671.857,421.868,65
05-04-2024--1.855,461.858,311.848,841.858,31
04-04-2024--1.876,571.884,121.875,751.877,97
03-04-2024--1.870,171.877,351.868,371.876,44
02-04-2024--1.882,691.892,311.865,551.867,03
28-03-2024--1.883,541.888,251.881,851.882,65
27-03-2024--1.874,631.884,381.872,811.879,62
26-03-2024--1.863,681.873,941.861,421.872,55
25-03-2024--1.860,601.865,491.854,181.862,19
22-03-2024--1.857,141.863,911.855,731.861,16
21-03-2024--1.865,601.867,691.852,451.860,74
20-03-2024--1.849,681.851,871.844,111.850,37
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?