Close sub menu
EN FR EZ 60 EW NR
Koers
EN FR EZ 60 EW NR 1833,200 -2,10 -0,11% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.831,501.834,141.826,241.833,20
16-05-2024--1.841,271.841,591.833,721.835,30
15-05-2024--1.838,251.842,541.833,551.841,47
14-05-2024--1.827,781.834,491.823,741.832,44
13-05-2024--1.826,821.828,621.822,721.827,14
10-05-2024--1.822,621.829,281.821,001.825,45
09-05-2024--1.806,541.815,641.802,641.814,22
08-05-2024--1.801,941.808,701.800,651.806,09
07-05-2024--1.784,481.798,051.782,521.797,47
06-05-2024--1.766,891.779,241.763,801.773,71
03-05-2024--1.765,291.772,361.758,701.762,13
02-05-2024--1.754,391.760,171.750,861.754,55
30-04-2024--1.777,941.778,791.754,371.756,32
29-04-2024--1.785,781.786,811.773,931.773,93
26-04-2024--1.769,471.781,741.766,351.777,54
25-04-2024--1.770,071.771,911.744,171.756,90
24-04-2024--1.783,611.786,311.771,851.774,72
23-04-2024--1.768,141.780,541.766,091.779,19
22-04-2024--1.758,691.759,721.747,881.757,00
19-04-2024--1.734,041.746,441.729,781.742,45
18-04-2024--1.742,901.749,601.736,531.747,57
17-04-2024--1.729,281.749,111.729,281.734,87
16-04-2024--1.730,881.739,851.725,451.730,70
15-04-2024--1.759,981.773,261.752,841.755,89
12-04-2024--1.768,791.772,941.745,231.751,17
11-04-2024--1.763,201.769,191.743,581.753,79
10-04-2024--1.775,501.776,901.750,571.763,53
09-04-2024--1.774,951.777,881.762,791.765,54
08-04-2024--1.768,661.783,021.768,501.779,20
05-04-2024--1.766,841.769,571.760,551.769,57
04-04-2024--1.786,951.794,141.786,171.788,28
03-04-2024--1.780,851.787,701.779,141.786,83
02-04-2024--1.792,771.801,941.776,451.777,86
28-03-2024--1.793,591.798,071.791,981.792,74
27-03-2024--1.785,101.794,391.783,371.789,86
26-03-2024--1.774,681.784,441.772,521.783,12
25-03-2024--1.771,741.776,401.765,631.773,26
22-03-2024--1.768,441.774,891.767,111.772,27
21-03-2024--1.777,331.779,321.764,801.772,70
20-03-2024--1.762,161.764,251.756,861.762,83
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?