Close sub menu
EN RM G GL SUS DEC
Koers
EN RM G GL SUS DEC 1079,130 +0,32 +0,03% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.079,131.079,131.079,131.079,13
16-05-2024--1.084,641.084,641.084,641.084,64
15-05-2024--1.078,811.078,811.078,811.078,81
14-05-2024--1.077,011.077,011.077,011.077,01
13-05-2024--1.080,311.080,311.080,311.080,31
10-05-2024--1.081,401.081,401.081,401.081,40
09-05-2024--1.081,671.081,671.081,671.081,67
08-05-2024--1.078,871.078,871.078,871.078,87
07-05-2024--1.082,191.082,191.082,191.082,19
06-05-2024--1.084,521.084,521.084,521.084,52
03-05-2024--1.082,431.082,431.082,431.082,43
02-05-2024--1.083,171.083,171.083,171.083,17
30-04-2024--1.065,831.065,831.065,831.065,83
29-04-2024--1.068,591.068,591.068,591.068,59
26-04-2024--1.067,861.067,861.067,861.067,86
25-04-2024--1.065,851.065,851.065,851.065,85
24-04-2024--1.071,951.071,951.071,951.071,95
23-04-2024--1.073,731.073,731.073,731.073,73
22-04-2024--1.070,021.070,021.070,021.070,02
19-04-2024--1.057,641.057,641.057,641.057,64
18-04-2024--1.059,281.059,281.059,281.059,28
17-04-2024--1.057,291.057,291.057,291.057,29
16-04-2024--1.057,401.057,401.057,401.057,40
15-04-2024--1.064,601.064,601.064,601.064,60
12-04-2024--1.073,671.073,671.073,671.073,67
11-04-2024--1.078,231.078,231.078,231.078,23
10-04-2024--1.077,501.077,501.077,501.077,50
09-04-2024--1.089,451.089,451.089,451.089,45
08-04-2024--1.078,401.078,401.078,401.078,40
05-04-2024--1.071,751.071,751.071,751.071,75
04-04-2024--1.071,511.071,511.071,511.071,51
03-04-2024--1.071,261.071,261.071,261.071,26
02-04-2024--1.083,441.083,441.083,441.083,44
28-03-2024--1.093,801.093,801.093,801.093,80
27-03-2024--1.089,301.089,301.089,301.089,30
26-03-2024--1.080,891.080,891.080,891.080,89
25-03-2024--1.077,161.077,161.077,161.077,16
22-03-2024--1.078,091.078,091.078,091.078,09
21-03-2024--1.081,861.081,861.081,861.081,86
20-03-2024--1.068,411.068,411.068,411.068,41
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?