Close sub menu
EN RM G GL SUST NR
EN RM G GL SUST NR 2704,580 +1,55 +0,06% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.704,582.704,582.704,582.704,58
16-05-2024--2.718,002.718,002.718,002.718,00
15-05-2024--2.703,032.703,032.703,032.703,03
14-05-2024--2.698,152.698,152.698,152.698,15
13-05-2024--2.706,072.706,072.706,072.706,07
10-05-2024--2.707,662.707,662.707,662.707,66
09-05-2024--2.707,992.707,992.707,992.707,99
08-05-2024--2.700,592.700,592.700,592.700,59
07-05-2024--2.708,542.708,542.708,542.708,54
06-05-2024--2.713,992.713,992.713,992.713,99
03-05-2024--2.707,652.707,652.707,652.707,65
02-05-2024--2.709,142.709,142.709,142.709,14
30-04-2024--2.665,042.665,042.665,042.665,04
29-04-2024--2.671,572.671,572.671,572.671,57
26-04-2024--2.668,662.668,662.668,662.668,66
25-04-2024--2.663,272.663,272.663,272.663,27
24-04-2024--2.678,162.678,162.678,162.678,16
23-04-2024--2.682,232.682,232.682,232.682,23
22-04-2024--2.672,592.672,592.672,592.672,59
19-04-2024--2.640,612.640,612.640,612.640,61
18-04-2024--2.644,332.644,332.644,332.644,33
17-04-2024--2.638,992.638,992.638,992.638,99
16-04-2024--2.638,922.638,922.638,922.638,92
15-04-2024--2.656,522.656,522.656,522.656,52
12-04-2024--2.678,042.678,042.678,042.678,04
11-04-2024--2.689,042.689,042.689,042.689,04
10-04-2024--2.686,852.686,852.686,852.686,85
09-04-2024--2.716,282.716,282.716,282.716,28
08-04-2024--2.688,352.688,352.688,352.688,35
05-04-2024--2.670,702.670,702.670,702.670,70
04-04-2024--2.669,732.669,732.669,732.669,73
03-04-2024--2.668,732.668,732.668,732.668,73
02-04-2024--2.698,722.698,722.698,722.698,72
28-03-2024--2.722,642.722,642.722,642.722,64
27-03-2024--2.711,072.711,072.711,072.711,07
26-03-2024--2.689,772.689,772.689,772.689,77
25-03-2024--2.680,112.680,112.680,112.680,11
22-03-2024--2.681,342.681,342.681,342.681,34
21-03-2024--2.690,342.690,342.690,342.690,34
20-03-2024--2.656,542.656,542.656,542.656,54
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?