Close sub menu
EN RM G GLOB SUST
Koers
EN RM G GLOB SUST 1267,690 +0,73 +0,06% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.267,691.267,691.267,691.267,69
16-05-2024--1.273,981.273,981.273,981.273,98
15-05-2024--1.266,961.266,961.266,961.266,96
14-05-2024--1.264,681.264,681.264,681.264,68
13-05-2024--1.268,391.268,391.268,391.268,39
10-05-2024--1.271,471.271,471.271,471.271,47
09-05-2024--1.271,621.271,621.271,621.271,62
08-05-2024--1.268,151.268,151.268,151.268,15
07-05-2024--1.271,881.271,881.271,881.271,88
06-05-2024--1.275,951.275,951.275,951.275,95
03-05-2024--1.272,971.272,971.272,971.272,97
02-05-2024--1.275,241.275,241.275,241.275,24
30-04-2024--1.254,481.254,481.254,481.254,48
29-04-2024--1.257,701.257,701.257,701.257,70
26-04-2024--1.257,641.257,641.257,641.257,64
25-04-2024--1.255,891.255,891.255,891.255,89
24-04-2024--1.262,911.262,911.262,911.262,91
23-04-2024--1.264,831.264,831.264,831.264,83
22-04-2024--1.260,281.260,281.260,281.260,28
19-04-2024--1.245,201.245,201.245,201.245,20
18-04-2024--1.246,961.246,961.246,961.246,96
17-04-2024--1.244,441.244,441.244,441.244,44
16-04-2024--1.244,401.244,401.244,401.244,40
15-04-2024--1.252,711.252,711.252,711.252,71
12-04-2024--1.262,851.262,851.262,851.262,85
11-04-2024--1.268,041.268,041.268,041.268,04
10-04-2024--1.267,011.267,011.267,011.267,01
09-04-2024--1.280,881.280,881.280,881.280,88
08-04-2024--1.267,721.267,721.267,721.267,72
05-04-2024--1.259,391.259,391.259,391.259,39
04-04-2024--1.258,931.258,931.258,931.258,93
03-04-2024--1.258,461.258,461.258,461.258,46
02-04-2024--1.272,601.272,601.272,601.272,60
28-03-2024--1.283,881.283,881.283,881.283,88
27-03-2024--1.280,141.280,141.280,141.280,14
26-03-2024--1.271,801.271,801.271,801.271,80
25-03-2024--1.267,231.267,231.267,231.267,23
22-03-2024--1.267,811.267,811.267,811.267,81
21-03-2024--1.273,181.273,181.273,181.273,18
20-03-2024--1.257,181.257,181.257,181.257,18
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?