Close sub menu
EN EUROZ 150 EW GR
EN EUROZ 150 EW GR 3118,810 -2,90 -0,09% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.115,553.119,903.110,023.118,81
16-05-2024--3.129,103.130,093.119,193.121,71
15-05-2024--3.112,533.130,683.108,633.127,46
14-05-2024--3.096,873.108,153.092,013.106,33
13-05-2024--3.095,673.097,303.088,313.097,26
10-05-2024--3.086,753.097,823.085,393.092,01
09-05-2024--3.058,403.074,273.054,463.070,98
08-05-2024--3.054,113.064,923.048,803.057,24
07-05-2024--3.028,643.044,683.023,163.042,74
06-05-2024--3.002,203.024,493.001,603.017,29
03-05-2024--2.996,593.017,812.990,712.996,96
02-05-2024--2.982,972.989,302.975,802.981,71
30-04-2024--3.002,503.003,302.970,872.973,53
29-04-2024--2.999,863.010,382.997,782.997,78
26-04-2024--2.976,992.997,652.974,242.988,85
25-04-2024--2.974,982.976,452.939,512.957,70
24-04-2024--2.995,643.000,422.979,742.984,21
23-04-2024--2.974,722.993,222.971,362.991,55
22-04-2024--2.957,942.964,862.945,992.959,15
19-04-2024--2.917,242.939,492.909,952.935,41
18-04-2024--2.935,572.943,432.921,322.940,46
17-04-2024--2.928,702.948,662.923,642.928,13
16-04-2024--2.925,752.937,242.915,962.925,37
15-04-2024--2.971,892.991,532.958,652.963,13
12-04-2024--2.988,002.995,802.952,962.960,66
11-04-2024--2.979,422.986,682.949,152.962,06
10-04-2024--2.999,563.004,182.960,252.979,32
09-04-2024--2.995,012.998,572.975,442.979,82
08-04-2024--2.981,813.004,842.981,593.000,84
05-04-2024--2.977,792.983,112.970,292.983,08
04-04-2024--3.006,313.016,243.002,833.012,55
03-04-2024--2.995,663.006,472.987,813.005,55
02-04-2024--3.013,703.028,382.988,792.991,46
28-03-2024--3.015,263.017,583.007,363.012,58
27-03-2024--2.999,833.013,002.998,113.007,67
26-03-2024--2.983,972.998,792.979,722.996,90
25-03-2024--2.982,172.986,532.971,612.982,81
22-03-2024--2.968,202.981,842.968,192.980,35
21-03-2024--2.973,892.975,942.960,732.971,73
20-03-2024--2.943,592.947,892.936,422.946,56
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?