Close sub menu
EN EUROZONE 150 EW
Koers
EN EUROZONE 150 EW 1740,540 -3,25 -0,19% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.738,721.741,151.735,641.740,54
16-05-2024--1.747,921.748,471.742,381.743,79
15-05-2024--1.740,461.750,611.738,271.748,81
14-05-2024--1.732,121.738,431.729,401.737,41
13-05-2024--1.731,851.732,761.727,721.732,73
10-05-2024--1.727,831.734,031.727,071.730,77
09-05-2024--1.712,051.720,951.709,841.719,10
08-05-2024--1.712,991.719,061.710,011.714,75
07-05-2024--1.699,671.708,671.696,591.707,58
06-05-2024--1.685,091.697,611.684,761.693,57
03-05-2024--1.683,621.695,551.680,311.683,83
02-05-2024--1.676,981.680,541.672,941.676,27
30-04-2024--1.689,801.690,251.671,991.673,48
29-04-2024--1.689,811.695,741.688,641.688,64
26-04-2024--1.678,491.690,151.676,931.685,18
25-04-2024--1.680,101.680,931.660,071.670,34
24-04-2024--1.691,771.694,471.682,781.685,31
23-04-2024--1.680,541.691,001.678,641.690,05
22-04-2024--1.671,741.675,661.664,991.672,43
19-04-2024--1.650,381.662,971.646,251.660,66
18-04-2024--1.661,331.665,781.653,271.664,10
17-04-2024--1.657,441.668,751.654,581.657,12
16-04-2024--1.655,781.662,281.650,241.655,56
15-04-2024--1.682,021.693,131.674,531.677,06
12-04-2024--1.691,141.695,561.671,301.675,66
11-04-2024--1.686,531.690,641.669,391.676,70
10-04-2024--1.698,801.701,421.676,541.687,34
09-04-2024--1.696,231.698,241.685,141.687,62
08-04-2024--1.688,751.701,791.688,621.699,53
05-04-2024--1.686,891.689,911.682,641.689,89
04-04-2024--1.703,321.708,941.701,351.706,85
03-04-2024--1.697,281.703,411.692,831.702,88
02-04-2024--1.707,501.715,821.693,391.694,90
28-03-2024--1.708,441.709,761.703,961.706,92
27-03-2024--1.700,931.708,401.699,961.705,38
26-03-2024--1.691,941.700,341.689,531.699,27
25-03-2024--1.690,921.693,391.684,931.691,28
22-03-2024--1.682,991.690,731.682,991.689,89
21-03-2024--1.687,121.688,281.679,651.685,90
20-03-2024--1.670,021.672,461.665,951.671,70
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?