Close sub menu
EN EUR N100 EW GR
EN EUR N100 EW GR 2999,720 -3,10 -0,10% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.996,283.000,682.991,622.999,72
16-05-2024--3.008,583.009,822.999,503.002,82
15-05-2024--2.985,603.009,732.982,673.005,60
14-05-2024--2.972,002.984,872.968,702.981,91
13-05-2024--2.969,102.972,142.962,622.972,14
10-05-2024--2.960,262.971,732.959,212.965,91
09-05-2024--2.932,732.948,142.928,942.944,18
08-05-2024--2.930,322.941,932.924,132.931,81
07-05-2024--2.907,472.919,732.901,672.917,14
06-05-2024--2.885,722.905,952.885,382.900,08
03-05-2024--2.880,802.903,952.877,152.881,26
02-05-2024--2.865,812.872,512.859,772.866,52
30-04-2024--2.875,262.876,402.850,192.852,56
29-04-2024--2.864,612.880,962.863,902.871,98
26-04-2024--2.845,702.865,152.844,152.855,03
25-04-2024--2.841,712.846,072.814,302.830,07
24-04-2024--2.861,312.866,952.849,562.853,75
23-04-2024--2.843,852.859,882.840,272.858,47
22-04-2024--2.825,282.836,712.818,802.830,55
19-04-2024--2.791,522.812,112.783,482.808,26
18-04-2024--2.808,832.814,892.793,402.812,25
17-04-2024--2.804,932.821,022.798,962.802,69
16-04-2024--2.802,182.811,572.792,782.802,64
15-04-2024--2.846,182.863,052.832,032.835,53
12-04-2024--2.860,922.870,352.831,412.837,43
11-04-2024--2.853,702.860,122.825,472.836,74
10-04-2024--2.872,942.878,022.836,642.852,84
09-04-2024--2.867,562.870,882.849,712.853,41
08-04-2024--2.854,642.875,762.852,862.872,14
05-04-2024--2.851,322.856,112.844,522.856,03
04-04-2024--2.875,912.886,132.871,082.883,52
03-04-2024--2.863,792.875,452.854,492.874,51
02-04-2024--2.880,472.894,022.857,522.860,56
28-03-2024--2.881,832.883,342.871,792.879,49
27-03-2024--2.867,202.878,342.865,492.874,06
26-03-2024--2.852,622.865,982.847,822.864,11
25-03-2024--2.852,752.855,462.843,092.852,09
22-03-2024--2.835,572.852,182.835,572.850,59
21-03-2024--2.836,722.841,122.828,462.837,57
20-03-2024--2.806,372.811,212.798,862.809,79
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?