Close sub menu
EN EUR N100 EW
Koers
EN EUR N100 EW 1746,090 -4,22 -0,24% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.744,081.746,651.741,371.746,09
16-05-2024--1.753,671.754,391.748,381.750,31
15-05-2024--1.741,521.755,591.739,801.753,18
14-05-2024--1.733,891.741,401.731,961.739,67
13-05-2024--1.732,771.734,541.728,991.734,54
10-05-2024--1.728,371.735,071.727,761.731,67
09-05-2024--1.712,281.721,301.710,061.718,98
08-05-2024--1.713,791.720,581.710,171.714,66
07-05-2024--1.701,861.709,041.698,461.707,52
06-05-2024--1.689,531.701,381.689,331.697,94
03-05-2024--1.688,041.701,611.685,901.688,31
02-05-2024--1.679,951.683,881.676,401.680,36
30-04-2024--1.687,551.688,221.672,831.674,22
29-04-2024--1.682,551.692,161.682,131.686,88
26-04-2024--1.673,081.684,541.672,171.678,57
25-04-2024--1.672,861.675,431.656,731.666,01
24-04-2024--1.684,401.687,721.677,481.679,95
23-04-2024--1.674,121.683,561.672,011.682,73
22-04-2024--1.663,591.670,321.659,771.666,69
19-04-2024--1.644,141.656,281.639,401.654,01
18-04-2024--1.655,211.658,781.646,111.657,22
17-04-2024--1.652,911.662,391.649,391.651,59
16-04-2024--1.651,291.656,831.645,751.651,56
15-04-2024--1.677,221.687,161.668,881.670,94
12-04-2024--1.685,911.691,471.668,521.672,06
11-04-2024--1.682,021.685,801.665,371.672,02
10-04-2024--1.694,071.697,061.672,661.682,22
09-04-2024--1.690,891.692,851.680,371.682,55
08-04-2024--1.683,281.695,731.682,231.693,59
05-04-2024--1.681,321.684,141.677,311.684,09
04-04-2024--1.696,211.702,241.693,371.700,70
03-04-2024--1.689,061.695,941.683,581.695,39
02-04-2024--1.698,901.706,901.685,371.687,16
28-03-2024--1.699,791.700,671.693,861.698,41
27-03-2024--1.692,991.699,571.691,981.697,05
26-03-2024--1.684,381.692,271.681,551.691,17
25-03-2024--1.684,461.686,061.678,761.684,07
22-03-2024--1.674,321.684,121.674,321.683,19
21-03-2024--1.674,991.677,591.670,121.675,50
20-03-2024--1.657,211.660,071.652,781.659,23
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?