Close sub menu
EN EUROZ 70 EW GR
EN EUROZ 70 EW GR 3316,790 -4,63 -0,14% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.316,833.320,393.306,653.316,79
16-05-2024--3.332,623.333,123.318,293.321,42
15-05-2024--3.321,933.333,833.316,053.331,97
14-05-2024--3.306,183.315,283.297,743.312,76
13-05-2024--3.304,123.307,563.298,743.305,78
10-05-2024--3.298,383.309,733.294,913.301,39
09-05-2024--3.269,313.283,753.260,193.282,30
08-05-2024--3.265,143.275,823.261,523.269,84
07-05-2024--3.233,963.257,503.231,063.255,84
06-05-2024--3.202,063.226,133.199,783.215,04
03-05-2024--3.196,323.214,483.186,753.195,01
02-05-2024--3.182,363.191,853.176,793.182,33
30-04-2024--3.220,633.222,083.179,353.182,63
29-04-2024--3.232,633.234,783.213,693.213,69
26-04-2024--3.206,383.230,453.204,103.222,94
25-04-2024--3.197,463.202,903.159,733.182,52
24-04-2024--3.218,473.225,933.200,693.206,37
23-04-2024--3.190,593.212,573.186,203.210,53
22-04-2024--3.172,673.174,193.154,643.169,26
19-04-2024--3.126,583.149,283.119,223.144,87
18-04-2024--3.145,723.153,873.132,073.150,36
17-04-2024--3.124,693.155,553.123,253.131,20
16-04-2024--3.123,913.136,723.112,543.122,14
15-04-2024--3.170,543.193,963.160,163.165,48
12-04-2024--3.188,333.195,653.146,843.156,89
11-04-2024--3.177,783.187,293.144,043.160,20
10-04-2024--3.197,623.203,493.156,023.178,16
09-04-2024--3.191,333.198,363.171,733.176,69
08-04-2024--3.176,873.203,313.176,873.199,31
05-04-2024--3.175,023.179,453.164,043.179,22
04-04-2024--3.210,583.223,083.208,983.213,79
03-04-2024--3.201,693.212,843.198,583.211,01
02-04-2024--3.225,713.240,933.194,253.195,86
28-03-2024--3.229,423.233,353.223,363.223,76
27-03-2024--3.210,363.227,993.208,903.221,60
26-03-2024--3.189,513.207,283.185,413.205,13
25-03-2024--3.181,603.192,293.171,773.187,53
22-03-2024--3.173,723.185,253.171,353.182,73
21-03-2024--3.184,913.189,333.168,463.181,42
20-03-2024--3.155,163.158,213.146,313.155,98
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?