Close sub menu
EN EUROZ 70 EW NR
EN EUROZ 70 EW NR 2839,320 -4,81 -0,17% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.839,352.842,412.830,642.839,32
16-05-2024--2.853,722.854,152.841,452.844,13
15-05-2024--2.845,262.855,452.840,222.853,85
14-05-2024--2.832,002.839,802.824,772.837,64
13-05-2024--2.830,242.833,182.825,632.831,66
10-05-2024--2.825,742.835,462.822,762.828,31
09-05-2024--2.800,882.813,262.793,062.812,01
08-05-2024--2.798,932.808,082.795,822.802,95
07-05-2024--2.772,202.792,372.769,712.790,95
06-05-2024--2.744,852.765,482.742,892.755,97
03-05-2024--2.740,932.756,502.732,722.739,81
02-05-2024--2.729,472.737,612.724,682.729,45
30-04-2024--2.763,502.764,742.728,072.730,89
29-04-2024--2.774,362.776,212.758,112.758,11
26-04-2024--2.752,252.772,922.750,292.766,47
25-04-2024--2.745,792.750,472.713,402.732,96
24-04-2024--2.763,842.770,242.748,572.753,44
23-04-2024--2.740,212.759,082.736,442.757,33
22-04-2024--2.725,182.726,492.709,692.722,25
19-04-2024--2.686,542.706,042.680,212.702,25
18-04-2024--2.702,982.709,982.691,252.706,97
17-04-2024--2.684,912.711,432.683,672.690,51
16-04-2024--2.684,242.695,252.674,472.682,72
15-04-2024--2.724,382.744,502.715,452.720,03
12-04-2024--2.739,662.745,952.704,012.712,65
11-04-2024--2.730,732.738,902.701,732.715,62
10-04-2024--2.748,142.753,192.712,382.731,41
09-04-2024--2.742,732.748,782.725,892.730,15
08-04-2024--2.730,312.753,032.730,312.749,59
05-04-2024--2.729,002.732,802.719,562.732,61
04-04-2024--2.759,562.770,302.758,192.762,32
03-04-2024--2.751,922.761,502.749,252.759,93
02-04-2024--2.772,562.785,652.745,532.746,91
28-03-2024--2.775,752.779,132.770,542.770,89
27-03-2024--2.759,372.774,522.758,122.769,03
26-03-2024--2.741,452.756,722.737,922.754,88
25-03-2024--2.734,652.743,842.726,202.739,75
22-03-2024--2.727,882.737,792.725,842.735,63
21-03-2024--2.738,602.742,402.724,452.735,59
20-03-2024--2.713,022.715,632.705,402.713,72
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?