Close sub menu
EN EUROZONE 70 EW
Koers
EN EUROZONE 70 EW 1762,440 -4,45 -0,25% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.762,471.764,361.757,051.762,44
16-05-2024--1.772,861.773,121.765,231.766,89
15-05-2024--1.769,291.775,631.766,161.774,63
14-05-2024--1.761,501.766,351.757,001.765,01
13-05-2024--1.760,401.762,241.757,541.761,29
10-05-2024--1.758,381.764,431.756,531.759,98
09-05-2024--1.743,091.750,811.738,221.750,03
08-05-2024--1.744,501.750,211.742,571.747,01
07-05-2024--1.727,851.740,421.726,301.739,53
06-05-2024--1.710,791.723,671.709,571.717,73
03-05-2024--1.710,121.719,841.705,001.709,42
02-05-2024--1.703,851.708,951.700,861.703,84
30-04-2024--1.727,661.728,441.705,501.707,26
29-04-2024--1.735,531.736,691.725,351.725,35
26-04-2024--1.722,831.735,781.721,601.731,74
25-04-2024--1.720,931.723,861.700,631.712,89
24-04-2024--1.732,241.736,261.722,671.725,73
23-04-2024--1.718,531.730,371.716,161.729,27
22-04-2024--1.709,791.710,611.700,061.707,95
19-04-2024--1.687,911.700,161.683,941.697,78
18-04-2024--1.698,241.702,641.690,871.700,75
17-04-2024--1.686,891.703,551.686,111.690,41
16-04-2024--1.686,471.693,381.680,331.685,51
15-04-2024--1.711,931.724,571.706,321.709,19
12-04-2024--1.721,531.725,491.699,121.704,55
11-04-2024--1.716,381.721,521.698,141.706,88
10-04-2024--1.727,961.731,141.705,481.717,44
09-04-2024--1.724,561.728,361.713,971.716,65
08-04-2024--1.716,741.731,041.716,741.728,87
05-04-2024--1.716,671.719,071.710,741.718,95
04-04-2024--1.735,901.742,661.735,041.737,63
03-04-2024--1.731,101.737,121.729,411.736,13
02-04-2024--1.744,081.752,311.727,071.727,94
28-03-2024--1.746,081.748,211.742,811.743,02
27-03-2024--1.735,781.745,311.734,991.741,86
26-03-2024--1.724,511.734,111.722,291.732,95
25-03-2024--1.720,231.726,011.714,911.723,44
22-03-2024--1.715,961.722,211.714,681.720,84
21-03-2024--1.723,991.726,391.715,091.722,10
20-03-2024--1.707,891.709,541.703,101.708,33
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?