Close sub menu
EN CDP E FR EW NR
EN CDP E FR EW NR 2720,320 -11,10 -0,41% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.731,062.731,062.704,542.720,32
16-05-2024--2.741,862.741,862.724,602.731,42
15-05-2024--2.732,752.757,672.726,312.742,17
14-05-2024--2.723,182.737,042.715,522.732,39
13-05-2024--2.718,592.728,502.712,562.716,20
10-05-2024--2.702,052.727,692.702,052.718,54
09-05-2024--2.689,202.706,262.687,452.700,89
08-05-2024--2.679,102.695,642.679,102.689,14
07-05-2024--2.652,402.682,942.652,402.679,16
06-05-2024--2.636,842.665,172.636,842.652,13
03-05-2024--2.614,752.659,962.614,552.637,11
02-05-2024--2.603,342.621,392.601,032.610,47
30-04-2024--2.620,872.629,442.601,992.602,02
29-04-2024--2.614,222.627,312.613,342.621,64
26-04-2024--2.583,082.618,702.583,082.609,12
25-04-2024--2.604,292.604,292.565,182.581,76
24-04-2024--2.612,572.621,712.599,552.604,02
23-04-2024--2.593,872.618,042.593,872.612,72
22-04-2024--2.573,852.603,092.573,852.593,34
19-04-2024--2.582,262.582,262.551,592.573,35
18-04-2024--2.560,542.582,662.560,542.579,13
17-04-2024--2.541,062.579,802.540,802.560,37
16-04-2024--2.571,962.571,962.530,682.541,13
15-04-2024--2.572,752.600,832.570,722.572,22
12-04-2024--2.585,382.614,982.568,272.572,63
11-04-2024--2.597,842.606,372.573,562.584,93
10-04-2024--2.602,882.629,102.578,912.597,77
09-04-2024--2.613,192.622,362.600,972.602,25
08-04-2024--2.579,472.618,172.577,522.613,42
05-04-2024--2.603,922.603,922.565,542.579,53
04-04-2024--2.614,042.618,882.605,302.605,30
03-04-2024--2.601,522.614,482.594,102.614,18
02-04-2024--2.624,192.640,262.599,842.601,63
28-03-2024--2.608,792.627,452.607,472.624,19
27-03-2024--2.601,932.611,592.592,442.608,93
26-03-2024--2.592,902.604,502.577,942.601,98
25-03-2024--2.586,952.593,272.575,872.593,04
22-03-2024--2.584,542.592,172.576,162.587,12
21-03-2024--2.560,152.597,222.560,152.582,93
20-03-2024--2.561,272.561,272.537,302.559,91
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?