Close sub menu
EN CDP ENV FR EW
Koers
EN CDP ENV FR EW 1824,090 -7,44 -0,41% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.831,291.831,291.813,511.824,09
16-05-2024--1.838,531.838,531.826,961.831,53
15-05-2024--1.832,431.849,131.828,101.838,74
14-05-2024--1.825,991.835,311.820,841.832,18
13-05-2024--1.827,581.834,241.823,521.825,97
10-05-2024--1.816,451.833,701.816,451.827,54
09-05-2024--1.808,491.819,961.807,311.816,35
08-05-2024--1.801,691.812,821.801,691.808,45
07-05-2024--1.783,741.804,281.783,741.801,73
06-05-2024--1.773,271.792,331.773,271.783,56
03-05-2024--1.758,401.788,841.758,261.773,46
02-05-2024--1.753,411.765,571.751,861.758,22
30-04-2024--1.766,131.771,911.753,391.753,41
29-04-2024--1.763,541.772,381.762,941.768,55
26-04-2024--1.745,611.769,691.745,611.763,21
25-04-2024--1.760,431.760,431.733,991.745,20
24-04-2024--1.766,031.772,201.757,221.760,25
23-04-2024--1.753,381.769,721.753,381.766,12
22-04-2024--1.740,131.759,901.740,131.753,31
19-04-2024--1.745,831.745,831.725,061.739,80
18-04-2024--1.733,641.748,611.733,641.746,23
17-04-2024--1.720,451.746,681.720,271.733,52
16-04-2024--1.741,371.741,371.713,421.720,50
15-04-2024--1.741,901.760,921.740,531.741,54
12-04-2024--1.750,461.770,501.738,871.741,83
11-04-2024--1.758,891.764,671.742,461.750,15
10-04-2024--1.762,301.780,051.746,071.758,84
09-04-2024--1.769,281.775,491.761,011.761,88
08-04-2024--1.746,461.772,651.745,131.769,44
05-04-2024--1.763,011.763,011.737,021.746,50
04-04-2024--1.769,861.773,131.763,941.763,94
03-04-2024--1.761,391.770,161.756,361.769,96
02-04-2024--1.776,731.787,611.760,251.761,46
28-03-2024--1.766,311.778,941.765,411.776,73
27-03-2024--1.761,661.768,201.755,241.766,40
26-03-2024--1.755,551.763,401.745,411.761,70
25-03-2024--1.751,521.755,801.744,011.755,64
22-03-2024--1.749,891.755,051.744,211.751,64
21-03-2024--1.734,581.759,701.734,581.750,02
20-03-2024--1.735,351.735,351.719,101.734,42
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?