Close sub menu
EN EZ 100 ESG
Koers
EN EZ 100 ESG 1659,800 -0,91 -0,05% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.656,801.659,851.653,941.659,80
16-05-2024--1.665,181.665,761.658,621.660,71
15-05-2024--1.657,331.666,501.655,881.664,77
14-05-2024--1.650,281.656,531.648,011.654,92
13-05-2024--1.646,841.648,641.643,191.648,64
10-05-2024--1.643,431.651,241.643,431.646,92
09-05-2024--1.627,701.636,951.625,571.635,05
08-05-2024--1.624,971.631,801.624,521.628,71
07-05-2024--1.611,151.621,911.608,011.621,10
06-05-2024--1.595,201.608,351.594,981.603,85
03-05-2024--1.596,691.607,531.593,021.594,98
02-05-2024--1.591,421.594,761.588,561.590,96
30-04-2024--1.603,241.605,251.585,691.587,65
29-04-2024--1.606,651.608,481.603,101.603,17
26-04-2024--1.597,181.606,311.594,031.601,21
25-04-2024--1.598,971.599,921.577,461.588,67
24-04-2024--1.604,821.606,071.596,941.599,39
23-04-2024--1.598,001.605,681.595,051.604,83
22-04-2024--1.589,361.593,481.581,781.590,94
19-04-2024--1.569,471.580,991.564,321.579,11
18-04-2024--1.572,831.579,791.568,721.578,08
17-04-2024--1.561,371.577,671.561,071.565,84
16-04-2024--1.563,891.569,021.557,091.561,44
15-04-2024--1.588,461.597,001.580,171.582,15
12-04-2024--1.594,181.598,551.578,231.582,40
11-04-2024--1.591,851.595,671.572,641.580,28
10-04-2024--1.605,201.605,931.582,891.591,92
09-04-2024--1.603,091.606,761.595,101.596,42
08-04-2024--1.597,651.608,441.597,651.605,28
05-04-2024--1.598,181.601,141.592,791.599,20
04-04-2024--1.614,441.620,031.612,741.616,54
03-04-2024--1.608,951.614,711.607,081.613,75
02-04-2024--1.617,081.625,201.605,461.606,91
28-03-2024--1.620,051.621,091.615,721.617,56
27-03-2024--1.611,941.621,001.610,461.617,73
26-03-2024--1.602,951.611,551.600,891.610,54
25-03-2024--1.600,501.605,011.596,221.602,49
22-03-2024--1.593,801.602,311.593,661.599,58
21-03-2024--1.600,291.601,361.591,291.595,62
20-03-2024--1.585,591.587,151.580,061.586,49
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?