Close sub menu
EN CL OB 50EEW D5%
Koers
EN CL OB 50EEW D5% 1526,610 -5,22 -0,34% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.531,141.531,141.520,331.526,61
16-05-2024--1.540,611.540,611.529,731.531,83
15-05-2024--1.527,281.541,391.526,341.537,86
14-05-2024--1.521,701.530,431.521,701.526,98
13-05-2024--1.517,901.522,681.517,901.522,36
10-05-2024--1.504,351.521,121.504,351.517,20
09-05-2024--1.498,141.505,791.494,121.503,36
08-05-2024--1.491,221.499,231.489,281.495,87
07-05-2024--1.475,021.490,981.475,021.490,50
06-05-2024--1.468,421.479,521.467,041.474,37
03-05-2024--1.464,261.479,371.463,901.467,95
02-05-2024--1.461,921.468,291.457,351.461,85
30-04-2024--1.476,791.478,561.456,951.459,65
29-04-2024--1.462,921.483,101.462,921.474,48
26-04-2024--1.446,861.467,121.446,861.462,11
25-04-2024--1.459,461.459,861.437,241.445,12
24-04-2024--1.461,001.465,201.455,851.458,40
23-04-2024--1.450,201.462,861.450,201.461,72
22-04-2024--1.443,341.453,231.442,081.448,75
19-04-2024--1.438,481.443,061.426,811.441,82
18-04-2024--1.430,391.442,571.430,391.440,36
17-04-2024--1.428,141.441,031.426,821.429,95
16-04-2024--1.444,451.444,451.422,551.429,25
15-04-2024--1.447,221.461,131.444,221.446,06
12-04-2024--1.450,681.468,081.443,381.447,18
11-04-2024--1.453,051.460,181.442,521.449,26
10-04-2024--1.459,351.473,071.445,081.453,64
09-04-2024--1.462,361.468,051.456,531.458,78
08-04-2024--1.456,931.467,631.455,151.462,99
05-04-2024--1.472,141.472,141.452,791.457,61
04-04-2024--1.469,911.477,811.469,411.476,16
03-04-2024--1.463,941.471,121.462,031.470,14
02-04-2024--1.478,231.482,621.462,831.463,92
28-03-2024--1.480,381.485,021.479,041.479,41
27-03-2024--1.472,301.482,391.470,891.480,16
26-03-2024--1.463,781.473,581.460,461.472,32
25-03-2024--1.462,961.466,501.456,711.464,22
22-03-2024--1.460,171.465,001.457,441.463,54
21-03-2024--1.457,881.469,571.457,581.461,02
20-03-2024--1.453,471.457,021.448,941.455,21
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?