Close sub menu
EN Cl OB 50E EW GR
EN Cl OB 50E EW GR 3330,920 -10,17 -0,30% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.340,813.340,813.317,223.330,92
16-05-2024--3.360,223.360,223.336,503.341,09
15-05-2024--3.328,723.359,473.326,673.351,77
14-05-2024--3.316,093.335,123.316,093.327,60
13-05-2024--3.306,813.317,213.306,813.316,51
10-05-2024--3.274,423.310,923.274,423.302,38
09-05-2024--3.260,463.277,113.251,723.271,82
08-05-2024--3.243,143.260,553.238,913.253,23
07-05-2024--3.206,793.241,473.206,793.240,42
06-05-2024--3.192,013.216,123.189,013.204,94
03-05-2024--3.180,043.212,833.179,263.188,06
02-05-2024--3.173,963.187,793.164,053.173,81
30-04-2024--3.203,763.207,603.160,773.166,60
29-04-2024--3.171,553.215,293.171,553.196,61
26-04-2024--3.135,383.179,283.135,383.168,43
25-04-2024--3.162,003.162,873.113,873.130,94
24-04-2024--3.164,913.174,013.153,763.159,28
23-04-2024--3.141,093.168,503.141,093.166,03
22-04-2024--3.125,233.146,623.122,503.136,94
19-04-2024--3.112,863.122,763.087,613.120,08
18-04-2024--3.094,653.121,003.094,653.116,22
17-04-2024--3.089,383.117,243.086,503.093,28
16-04-2024--3.124,213.124,213.076,853.091,35
15-04-2024--3.129,783.159,843.123,283.127,28
12-04-2024--3.135,983.173,573.120,193.128,39
11-04-2024--3.140,673.156,073.117,923.132,48
10-04-2024--3.153,793.183,453.122,963.141,45
09-04-2024--3.159,873.172,153.147,273.152,13
08-04-2024--3.147,713.170,813.143,863.160,80
05-04-2024--3.179,263.179,263.137,473.147,88
04-04-2024--3.173,483.190,533.172,403.186,96
03-04-2024--3.160,163.175,653.156,033.173,53
02-04-2024--3.190,543.200,023.157,323.159,68
28-03-2024--3.193,013.202,993.190,123.190,90
27-03-2024--3.175,143.196,893.172,103.192,09
26-03-2024--3.156,343.177,453.149,183.174,74
25-03-2024--3.153,043.160,683.139,573.155,75
22-03-2024--3.145,733.156,143.139,853.153,00
21-03-2024--3.140,363.165,553.139,723.147,14
20-03-2024--3.130,453.138,103.120,703.134,20
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?