Close sub menu
EN Cl OB E50 EW NR
EN Cl OB E50 EW NR 2998,730 -9,84 -0,33% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.007,633.007,632.986,402.998,73
16-05-2024--3.025,813.025,813.004,443.008,57
15-05-2024--2.999,233.026,932.997,383.019,99
14-05-2024--2.987,853.004,992.987,852.998,22
13-05-2024--2.979,992.989,372.979,992.988,73
10-05-2024--2.952,182.985,092.952,182.977,39
09-05-2024--2.939,592.954,612.931,702.949,83
08-05-2024--2.925,622.941,332.921,812.934,73
07-05-2024--2.893,442.924,742.893,442.923,79
06-05-2024--2.880,102.901,872.877,402.891,78
03-05-2024--2.870,772.900,372.870,062.878,00
02-05-2024--2.865,782.878,272.856,832.865,64
30-04-2024--2.894,132.897,602.855,272.860,55
29-04-2024--2.866,572.906,102.866,572.889,22
26-04-2024--2.833,932.873,622.833,932.863,81
25-04-2024--2.858,222.859,012.814,722.830,15
24-04-2024--2.860,862.869,082.850,772.855,76
23-04-2024--2.839,322.864,102.839,322.861,87
22-04-2024--2.825,512.844,852.823,042.836,10
19-04-2024--2.814,842.823,792.792,012.821,37
18-04-2024--2.798,622.822,452.798,622.818,12
17-04-2024--2.793,852.819,052.791,252.797,38
16-04-2024--2.825,352.825,352.782,522.795,63
15-04-2024--2.830,382.857,572.824,512.828,13
12-04-2024--2.835,992.869,992.821,712.829,13
11-04-2024--2.840,232.854,162.819,662.832,83
10-04-2024--2.852,142.878,972.824,272.840,98
09-04-2024--2.857,642.868,752.846,242.850,65
08-04-2024--2.846,642.867,542.843,172.858,48
05-04-2024--2.875,182.875,182.837,392.846,80
04-04-2024--2.870,432.885,862.869,462.882,62
03-04-2024--2.858,392.872,392.854,652.870,48
02-04-2024--2.885,872.894,442.855,812.857,95
28-03-2024--2.888,092.897,132.885,482.886,19
27-03-2024--2.871,932.891,612.869,192.887,26
26-03-2024--2.854,922.874,022.848,442.871,57
25-03-2024--2.852,932.859,842.840,742.855,38
22-03-2024--2.846,322.855,732.841,002.852,89
21-03-2024--2.841,462.864,252.840,882.847,59
20-03-2024--2.832,492.839,412.823,672.835,89
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?