Close sub menu
EN EUROZ 80 EW D5%
Koers
EN EUROZ 80 EW D5% 1127,260 -1,58 -0,14% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.126,741.128,051.123,851.127,26
16-05-2024--1.131,671.131,921.127,521.128,84
15-05-2024--1.126,521.132,281.125,231.132,02
14-05-2024--1.120,571.124,241.118,261.123,42
13-05-2024--1.119,651.120,251.117,211.119,74
10-05-2024--1.119,011.122,291.117,721.119,06
09-05-2024--1.109,321.114,151.106,541.113,31
08-05-2024--1.108,881.112,311.107,541.110,28
07-05-2024--1.098,801.106,511.097,331.105,85
06-05-2024--1.088,361.096,501.087,601.092,96
03-05-2024--1.085,831.093,291.083,071.086,88
02-05-2024--1.081,431.084,731.080,061.082,00
30-04-2024--1.094,651.095,101.081,011.082,15
29-04-2024--1.097,531.098,441.092,411.092,41
26-04-2024--1.088,741.097,261.088,231.094,56
25-04-2024--1.087,281.088,671.074,071.081,69
24-04-2024--1.095,271.097,671.088,531.090,42
23-04-2024--1.085,891.093,781.084,661.093,10
22-04-2024--1.080,031.080,911.074,471.079,29
19-04-2024--1.065,701.073,131.062,951.071,69
18-04-2024--1.071,341.074,351.066,911.073,20
17-04-2024--1.065,171.075,031.064,591.067,11
16-04-2024--1.065,311.069,551.061,211.064,58
15-04-2024--1.081,311.089,031.077,301.079,07
12-04-2024--1.088,051.090,681.074,371.077,66
11-04-2024--1.083,961.086,931.073,701.078,76
10-04-2024--1.091,501.093,661.077,131.084,58
09-04-2024--1.089,301.091,721.082,971.084,65
08-04-2024--1.085,191.093,581.085,191.091,97
05-04-2024--1.085,611.087,171.082,231.086,53
04-04-2024--1.098,061.102,161.097,431.098,80
03-04-2024--1.095,631.099,501.093,951.098,66
02-04-2024--1.105,221.109,921.093,511.094,09
28-03-2024--1.107,401.108,361.105,451.105,83
27-03-2024--1.100,771.106,701.100,321.104,88
26-03-2024--1.094,911.100,471.093,551.099,70
25-03-2024--1.092,551.095,981.088,891.094,37
22-03-2024--1.090,311.094,331.089,821.093,61
21-03-2024--1.094,601.095,391.088,991.093,21
20-03-2024--1.083,751.085,371.080,651.084,52
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?