Close sub menu
EN EUROZ 80 EW GR
EN EUROZ 80 EW GR 3292,520 -3,31 -0,10% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.291,013.294,843.282,583.292,52
16-05-2024--3.304,103.304,833.291,973.295,83
15-05-2024--3.287,463.304,293.283,723.303,52
14-05-2024--3.269,423.280,123.262,693.277,74
13-05-2024--3.266,283.268,053.259,173.266,55
10-05-2024--3.262,673.272,213.258,913.262,80
09-05-2024--3.233,933.247,993.225,823.245,55
08-05-2024--3.230,223.240,213.226,313.234,30
07-05-2024--3.199,983.222,453.195,723.220,51
06-05-2024--3.169,163.192,863.166,953.182,54
03-05-2024--3.159,493.181,193.151,463.162,53
02-05-2024--3.145,743.155,333.141,753.147,39
30-04-2024--3.182,113.183,423.142,453.145,76
29-04-2024--3.189,453.192,093.174,573.174,57
26-04-2024--3.162,063.186,793.160,593.178,94
25-04-2024--3.155,613.159,663.117,293.139,39
24-04-2024--3.178,363.185,343.158,823.164,30
23-04-2024--3.150,403.173,303.146,843.171,32
22-04-2024--3.132,613.135,163.116,513.130,48
19-04-2024--3.088,833.110,383.080,883.106,21
18-04-2024--3.104,753.113,493.091,933.110,16
17-04-2024--3.086,463.115,023.084,773.092,07
16-04-2024--3.086,443.098,733.074,563.084,33
15-04-2024--3.132,283.154,653.120,683.125,80
12-04-2024--3.150,523.158,133.110,933.120,44
11-04-2024--3.138,113.146,723.108,423.123,06
10-04-2024--3.159,153.165,413.117,573.139,11
09-04-2024--3.152,363.159,363.134,043.138,89
08-04-2024--3.140,023.164,303.140,023.159,64
05-04-2024--3.139,683.144,173.129,903.142,32
04-04-2024--3.175,233.187,083.173,423.177,39
03-04-2024--3.167,773.178,983.162,933.176,55
02-04-2024--3.195,063.208,633.161,213.162,88
28-03-2024--3.199,173.201,943.193,523.194,61
27-03-2024--3.179,573.196,703.178,273.191,43
26-03-2024--3.162,203.178,273.158,283.176,03
25-03-2024--3.154,963.164,863.144,413.160,20
22-03-2024--3.147,223.158,803.145,813.156,73
21-03-2024--3.158,053.160,313.141,873.154,03
20-03-2024--3.126,323.131,003.117,373.128,53
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?