Close sub menu
EN EUROZ 80 EW NR
EN EUROZ 80 EW NR 2827,830 -3,57 -0,13% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.826,532.829,832.819,292.827,83
16-05-2024--2.838,512.839,142.828,092.831,40
15-05-2024--2.825,202.839,662.821,982.839,00
14-05-2024--2.809,902.819,092.804,112.817,04
13-05-2024--2.807,202.808,722.801,092.807,43
10-05-2024--2.804,462.812,662.801,222.804,57
09-05-2024--2.779,792.791,892.772,822.789,79
08-05-2024--2.778,312.786,902.774,952.781,82
07-05-2024--2.752,672.772,002.749,002.770,33
06-05-2024--2.726,162.746,542.724,252.737,67
03-05-2024--2.718,702.737,382.711,792.721,33
02-05-2024--2.707,322.715,572.703,882.708,73
30-04-2024--2.739,662.740,792.705,512.708,37
29-04-2024--2.746,482.748,762.733,672.733,67
26-04-2024--2.723,372.744,692.722,112.737,92
25-04-2024--2.719,342.722,832.686,322.705,36
24-04-2024--2.738,942.744,962.722,112.726,83
23-04-2024--2.715,122.734,852.712,042.733,15
22-04-2024--2.700,102.702,302.686,222.698,27
19-04-2024--2.663,192.681,772.656,342.678,17
18-04-2024--2.676,922.684,452.665,862.681,58
17-04-2024--2.661,152.685,772.659,692.665,99
16-04-2024--2.661,132.671,732.650,892.659,31
15-04-2024--2.700,712.720,002.690,712.695,12
12-04-2024--2.716,442.723,002.682,302.690,50
11-04-2024--2.705,852.713,282.680,242.692,87
10-04-2024--2.724,312.729,712.688,452.707,03
09-04-2024--2.718,452.724,492.702,652.706,84
08-04-2024--2.707,812.728,752.707,812.724,73
05-04-2024--2.707,762.711,642.699,332.710,04
04-04-2024--2.738,422.748,642.736,862.740,28
03-04-2024--2.731,992.741,652.727,822.739,56
02-04-2024--2.755,522.767,232.726,332.727,77
28-03-2024--2.759,072.761,452.754,192.755,13
27-03-2024--2.742,172.756,942.741,042.752,39
26-03-2024--2.727,192.741,042.723,812.739,11
25-03-2024--2.720,942.729,482.711,842.725,46
22-03-2024--2.714,262.724,252.713,042.722,46
21-03-2024--2.724,562.726,512.710,612.721,09
20-03-2024--2.697,192.701,232.689,462.699,10
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?