Close sub menu
EN EUROZONE 80 EW
Koers
EN EUROZONE 80 EW 1775,620 -3,53 -0,20% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.774,801.776,871.770,251.775,62
16-05-2024--1.783,621.784,011.777,061.779,15
15-05-2024--1.777,401.786,501.775,371.786,08
14-05-2024--1.768,171.773,961.764,531.772,67
13-05-2024--1.766,471.767,431.762,631.766,62
10-05-2024--1.765,441.770,601.763,401.765,50
09-05-2024--1.750,071.757,701.745,671.756,37
08-05-2024--1.751,971.757,391.749,851.754,18
07-05-2024--1.736,491.748,691.734,181.747,63
06-05-2024--1.719,761.732,641.718,561.727,03
03-05-2024--1.716,621.728,421.712,251.718,27
02-05-2024--1.710,211.715,431.708,031.711,10
30-04-2024--1.732,901.733,611.711,281.713,09
29-04-2024--1.738,151.739,591.730,041.730,04
26-04-2024--1.724,741.738,261.723,931.733,96
25-04-2024--1.724,631.726,841.703,691.715,76
24-04-2024--1.737,071.740,881.726,381.729,38
23-04-2024--1.722,921.735,451.720,971.734,36
22-04-2024--1.713,991.715,391.705,171.712,83
19-04-2024--1.692,651.704,461.688,291.702,17
18-04-2024--1.701,371.706,161.694,341.704,34
17-04-2024--1.691,351.707,001.690,421.694,42
16-04-2024--1.691,341.698,071.684,831.690,18
15-04-2024--1.716,711.728,961.710,351.713,15
12-04-2024--1.726,711.730,881.705,001.710,22
11-04-2024--1.720,381.725,101.704,091.712,12
10-04-2024--1.732,681.736,111.709,871.721,69
09-04-2024--1.728,951.732,791.718,901.721,57
08-04-2024--1.722,181.735,501.722,181.732,95
05-04-2024--1.722,811.725,281.717,451.724,26
04-04-2024--1.742,321.748,821.741,331.743,50
03-04-2024--1.738,231.744,381.735,571.743,05
02-04-2024--1.753,201.760,651.734,631.735,55
28-03-2024--1.755,461.756,981.752,361.752,95
27-03-2024--1.744,701.754,101.743,991.751,21
26-03-2024--1.735,171.743,991.733,021.742,76
25-03-2024--1.731,201.736,631.725,411.734,08
22-03-2024--1.726,951.733,311.726,171.732,17
21-03-2024--1.734,631.735,871.725,751.732,42
20-03-2024--1.717,201.719,781.712,291.718,42
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?