Close sub menu
BNL ESG L20 D 4.5%
Koers
BNL ESG L20 D 4.5% 1624,990 +1,04 +0,06% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.620,021.625,961.618,421.624,99
16-05-2024--1.622,521.625,421.612,231.623,95
15-05-2024--1.623,591.631,001.620,491.624,13
14-05-2024--1.616,171.622,801.611,081.621,67
13-05-2024--1.616,641.621,261.613,241.618,82
10-05-2024--1.608,911.616,811.608,911.613,37
09-05-2024--1.595,431.606,461.595,431.605,24
08-05-2024--1.595,801.604,421.595,211.595,88
07-05-2024--1.580,231.594,121.579,081.591,97
06-05-2024--1.567,521.579,031.566,191.573,43
03-05-2024--1.555,271.573,441.555,271.563,67
02-05-2024--1.549,061.557,241.548,231.548,23
30-04-2024--1.553,071.554,061.546,331.548,23
29-04-2024--1.551,021.556,151.549,751.551,59
26-04-2024--1.541,711.552,801.540,571.548,23
25-04-2024--1.547,961.548,281.527,061.536,69
24-04-2024--1.561,161.562,891.546,111.547,87
23-04-2024--1.553,751.557,481.547,181.553,76
22-04-2024--1.544,411.552,591.541,251.549,67
19-04-2024--1.525,891.536,991.520,921.534,85
18-04-2024--1.531,801.540,201.529,781.537,95
17-04-2024--1.527,481.542,441.526,541.526,54
16-04-2024--1.529,281.533,911.523,901.526,68
15-04-2024--1.545,741.559,941.545,591.548,34
12-04-2024--1.553,411.560,901.537,821.542,27
11-04-2024--1.557,821.564,991.539,761.546,43
10-04-2024--1.570,721.574,621.552,201.558,86
09-04-2024--1.560,311.569,291.556,201.558,31
08-04-2024--1.552,501.563,271.552,091.562,71
05-04-2024--1.551,661.556,141.549,611.554,99
04-04-2024--1.563,081.570,461.561,881.567,53
03-04-2024--1.559,691.563,331.554,281.562,62
02-04-2024--1.567,761.578,931.557,511.558,67
28-03-2024--1.571,401.573,301.566,821.569,59
27-03-2024--1.557,191.568,741.557,191.567,04
26-03-2024--1.551,111.558,151.550,441.555,72
25-03-2024--1.550,471.553,931.545,841.551,14
22-03-2024--1.545,261.552,491.545,261.550,88
21-03-2024--1.548,711.549,271.540,521.547,95
20-03-2024--1.525,311.535,711.524,911.533,81
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?