Close sub menu
BNL ESG L20 GR
Koers
BNL ESG L20 GR 4200,830 +3,19 +0,08% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--4.187,994.203,354.183,854.200,83
16-05-2024--4.193,954.201,434.167,354.197,64
15-05-2024--4.195,814.214,964.187,804.197,20
14-05-2024--4.176,124.193,264.162,964.190,32
13-05-2024--4.176,834.188,754.168,054.182,46
10-05-2024--4.152,844.173,254.152,844.164,37
09-05-2024--4.117,244.145,664.117,244.142,52
08-05-2024--4.112,964.135,184.111,444.113,16
07-05-2024--4.072,334.108,134.069,364.102,59
06-05-2024--4.039,104.068,734.035,654.054,31
03-05-2024--4.006,034.052,844.006,034.027,69
02-05-2024--3.989,564.010,623.987,443.987,44
30-04-2024--3.998,894.001,463.981,553.986,45
29-04-2024--3.993,124.006,333.989,883.994,60
26-04-2024--3.965,973.994,473.963,033.982,74
25-04-2024--3.980,163.980,993.926,433.951,19
24-04-2024--4.013,604.018,043.974,923.979,43
23-04-2024--3.992,384.001,963.975,523.992,43
22-04-2024--3.967,913.988,913.959,793.981,43
19-04-2024--3.918,903.947,403.906,143.941,90
18-04-2024--3.931,913.953,473.926,713.947,69
17-04-2024--3.920,343.958,723.917,923.917,92
16-04-2024--3.924,483.936,353.910,673.917,79
15-04-2024--3.966,214.002,643.965,823.972,88
12-04-2024--3.984,424.003,633.944,453.955,85
11-04-2024--3.994,514.012,893.948,203.965,33
10-04-2024--4.027,114.037,093.979,623.996,70
09-04-2024--3.999,904.022,953.989,373.994,79
08-04-2024--3.979,424.007,023.978,364.005,56
05-04-2024--3.975,783.987,273.970,543.984,31
04-04-2024--4.004,554.023,474.001,484.015,94
03-04-2024--3.995,364.004,713.981,524.002,87
02-04-2024--4.015,554.044,133.989,303.992,27
28-03-2024--4.022,364.027,234.010,664.017,75
27-03-2024--3.984,174.013,723.984,174.009,37
26-03-2024--3.968,153.986,153.966,433.979,93
25-03-2024--3.966,023.974,853.954,173.967,73
22-03-2024--3.951,223.969,713.951,223.965,61
21-03-2024--3.959,553.961,003.938,623.957,61
20-03-2024--3.899,263.925,853.898,243.920,99
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?