Close sub menu
BNL ESG L20 NR
BNL ESG L20 NR 3717,920 +2,82 +0,08% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.706,553.720,143.702,893.717,92
16-05-2024--3.711,833.718,443.688,283.715,10
15-05-2024--3.713,813.730,753.706,713.715,03
14-05-2024--3.696,383.711,553.684,733.708,95
13-05-2024--3.697,003.707,563.689,233.701,99
10-05-2024--3.677,963.696,033.677,963.688,17
09-05-2024--3.646,723.671,923.646,723.669,14
08-05-2024--3.647,113.666,813.645,763.647,28
07-05-2024--3.611,083.642,823.608,443.637,91
06-05-2024--3.581,613.607,893.578,553.595,10
03-05-2024--3.552,293.593,803.552,293.571,49
02-05-2024--3.537,683.556,353.535,803.535,80
30-04-2024--3.545,963.548,233.530,583.534,93
29-04-2024--3.540,843.552,563.537,963.542,15
26-04-2024--3.518,303.543,603.515,693.533,19
25-04-2024--3.532,123.532,863.484,443.506,41
24-04-2024--3.561,813.565,753.527,473.531,48
23-04-2024--3.544,453.552,963.529,483.544,49
22-04-2024--3.522,733.541,373.515,513.534,73
19-04-2024--3.479,213.504,523.467,873.499,64
18-04-2024--3.492,263.511,403.487,633.506,27
17-04-2024--3.481,973.516,063.479,833.479,83
16-04-2024--3.485,653.496,203.473,393.479,71
15-04-2024--3.522,723.555,083.522,373.528,64
12-04-2024--3.538,893.555,973.503,393.513,52
11-04-2024--3.548,493.564,833.507,363.522,57
10-04-2024--3.577,453.586,323.535,263.550,44
09-04-2024--3.553,293.573,763.543,933.548,74
08-04-2024--3.535,093.559,613.534,153.558,31
05-04-2024--3.531,853.542,073.527,203.539,44
04-04-2024--3.557,413.574,223.554,693.567,53
03-04-2024--3.549,253.557,563.536,953.555,92
02-04-2024--3.567,193.592,583.543,873.546,50
28-03-2024--3.573,243.577,563.562,843.569,14
27-03-2024--3.540,503.566,753.540,503.562,89
26-03-2024--3.526,263.542,263.524,733.536,73
25-03-2024--3.524,363.532,223.513,833.525,89
22-03-2024--3.511,223.527,653.511,223.524,00
21-03-2024--3.518,613.519,903.500,023.516,89
20-03-2024--3.465,043.488,673.464,143.484,35
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?