Close sub menu
EN EZ L&M60EW D50P
Koers
EN EZ L&M60EW D50P 1150,510 -1,23 -0,11% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.149,191.150,861.147,341.150,51
16-05-2024--1.156,441.156,711.151,101.151,74
15-05-2024--1.153,551.157,611.151,441.156,36
14-05-2024--1.150,071.152,821.145,301.152,23
13-05-2024--1.150,791.151,581.147,881.151,55
10-05-2024--1.146,881.151,581.146,601.149,74
09-05-2024--1.137,491.143,481.136,111.141,99
08-05-2024--1.137,031.140,091.134,531.137,39
07-05-2024--1.125,781.133,421.123,071.133,19
06-05-2024--1.113,851.122,821.113,731.119,68
03-05-2024--1.112,951.120,391.109,341.112,64
02-05-2024--1.110,511.111,431.104,611.107,82
30-04-2024--1.119,951.120,301.106,401.107,62
29-04-2024--1.124,241.124,371.118,851.118,85
26-04-2024--1.114,181.121,711.112,471.119,08
25-04-2024--1.117,401.117,821.103,531.110,09
24-04-2024--1.127,031.127,901.119,691.121,42
23-04-2024--1.119,491.125,781.117,601.125,08
22-04-2024--1.112,941.115,161.107,791.113,52
19-04-2024--1.097,761.106,391.095,231.104,62
18-04-2024--1.105,761.107,961.100,491.106,74
17-04-2024--1.103,291.111,021.101,541.102,62
16-04-2024--1.100,761.107,871.099,271.102,47
15-04-2024--1.117,771.125,481.113,381.115,49
12-04-2024--1.124,401.126,581.110,631.113,69
11-04-2024--1.121,031.123,171.108,601.114,27
10-04-2024--1.125,661.127,891.112,221.120,58
09-04-2024--1.125,111.125,741.117,321.119,13
08-04-2024--1.120,271.130,101.120,151.128,00
05-04-2024--1.118,331.121,001.115,651.121,00
04-04-2024--1.131,351.134,651.129,671.131,10
03-04-2024--1.130,131.131,541.125,891.131,23
02-04-2024--1.137,081.142,521.127,611.128,88
28-03-2024--1.137,851.139,641.136,221.136,76
27-03-2024--1.134,361.139,671.133,621.136,64
26-03-2024--1.130,841.134,591.128,191.133,86
25-03-2024--1.130,871.132,601.126,661.130,80
22-03-2024--1.124,901.130,861.124,681.130,48
21-03-2024--1.128,291.129,881.123,001.126,87
20-03-2024--1.117,691.120,851.116,311.119,64
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?