Close sub menu
EN EZ L&M 60 EW GR
Koers
EN EZ L&M 60 EW GR 1808,310 -1,72 -0,10% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.806,241.808,861.803,331.808,31
16-05-2024--1.817,401.817,841.809,021.810,03
15-05-2024--1.812,661.819,041.809,351.817,07
14-05-2024--1.806,971.811,301.799,481.810,37
13-05-2024--1.807,891.809,141.803,311.809,08
10-05-2024--1.801,101.808,491.800,661.805,59
09-05-2024--1.786,151.795,551.783,981.793,20
08-05-2024--1.785,201.790,021.781,281.785,78
07-05-2024--1.767,341.779,331.763,071.778,96
06-05-2024--1.748,391.762,471.748,211.757,54
03-05-2024--1.746,331.758,011.740,671.745,85
02-05-2024--1.742,291.743,731.733,031.738,08
30-04-2024--1.756,661.757,211.735,421.737,33
29-04-2024--1.763,171.763,391.754,731.754,73
26-04-2024--1.746,761.758,571.744,091.754,44
25-04-2024--1.751,601.752,251.729,861.740,14
24-04-2024--1.766,471.767,831.754,971.757,69
23-04-2024--1.754,441.764,291.751,471.763,20
22-04-2024--1.743,961.747,441.735,891.744,87
19-04-2024--1.719,551.733,061.715,581.730,29
18-04-2024--1.731,851.735,301.723,601.733,39
17-04-2024--1.727,781.739,881.725,031.726,72
16-04-2024--1.723,611.734,731.721,271.726,28
15-04-2024--1.750,021.762,091.743,151.746,45
12-04-2024--1.759,751.763,161.738,211.742,98
11-04-2024--1.754,261.757,611.734,801.743,68
10-04-2024--1.761,281.764,781.740,271.753,34
09-04-2024--1.760,211.761,201.748,031.750,86
08-04-2024--1.752,441.767,801.752,241.764,52
05-04-2024--1.748,761.752,931.744,561.752,93
04-04-2024--1.768,891.774,051.766,271.768,51
03-04-2024--1.766,781.768,991.760,151.768,49
02-04-2024--1.777,421.785,911.762,621.764,61
28-03-2024--1.777,551.780,351.775,001.775,84
27-03-2024--1.771,881.780,181.770,721.775,45
26-03-2024--1.766,171.772,031.762,041.770,90
25-03-2024--1.766,001.768,711.759,431.765,89
22-03-2024--1.756,051.765,341.755,711.764,76
21-03-2024--1.761,131.763,601.752,861.758,91
20-03-2024--1.744,361.749,291.742,211.747,41
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?