Close sub menu
EN EZ L&M 60 EW NR
Koers
EN EZ L&M 60 EW NR 1701,200 -1,86 -0,11% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.699,251.701,721.696,521.701,20
16-05-2024--1.709,991.710,401.702,101.703,06
15-05-2024--1.705,751.711,761.702,641.709,91
14-05-2024--1.700,401.704,471.693,351.703,60
13-05-2024--1.701,511.702,681.697,201.702,63
10-05-2024--1.695,411.702,361.694,991.699,64
09-05-2024--1.681,331.690,191.679,291.687,98
08-05-2024--1.681,871.686,401.678,171.682,41
07-05-2024--1.665,041.676,341.661,021.675,99
06-05-2024--1.647,191.660,451.647,021.655,81
03-05-2024--1.645,741.656,751.640,401.645,29
02-05-2024--1.642,041.643,411.633,321.638,08
30-04-2024--1.655,851.656,371.635,821.637,63
29-04-2024--1.662,391.662,601.654,431.654,43
26-04-2024--1.647,521.658,661.645,001.654,76
25-04-2024--1.652,541.653,161.632,031.641,73
24-04-2024--1.666,571.667,861.655,721.658,29
23-04-2024--1.655,221.664,521.652,421.663,49
22-04-2024--1.645,771.649,051.638,151.646,62
19-04-2024--1.623,471.636,231.619,721.633,62
18-04-2024--1.635,091.638,351.627,301.636,54
17-04-2024--1.631,241.642,671.628,651.630,24
16-04-2024--1.627,301.637,801.625,101.629,83
15-04-2024--1.652,281.663,681.645,801.648,92
12-04-2024--1.661,471.664,701.641,131.645,64
11-04-2024--1.656,291.659,461.637,921.646,30
10-04-2024--1.663,451.666,751.643,601.655,95
09-04-2024--1.662,441.663,371.650,931.653,61
08-04-2024--1.655,091.669,611.654,911.666,51
05-04-2024--1.651,821.655,761.647,851.655,76
04-04-2024--1.670,841.675,711.668,361.670,48
03-04-2024--1.668,841.670,921.662,581.670,46
02-04-2024--1.678,891.686,911.664,911.666,79
28-03-2024--1.679,031.681,681.676,621.677,42
27-03-2024--1.673,901.681,741.672,801.677,26
26-03-2024--1.668,501.674,041.664,601.672,97
25-03-2024--1.668,341.670,901.662,131.668,24
22-03-2024--1.658,941.667,721.658,621.667,17
21-03-2024--1.663,741.666,071.655,931.661,64
20-03-2024--1.647,901.652,561.645,861.650,78
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?