Close sub menu
EN EZ L&M 60 EW
EN EZ L&M 60 EW 1393,390 -2,07 -0,15% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.391,791.393,811.389,551.393,39
16-05-2024--1.401,141.401,481.394,671.395,46
15-05-2024--1.398,771.403,691.396,211.402,17
14-05-2024--1.394,381.397,721.388,591.397,00
13-05-2024--1.395,881.396,851.392,351.396,81
10-05-2024--1.391,601.397,311.391,261.395,07
09-05-2024--1.380,031.387,321.378,351.385,50
08-05-2024--1.383,841.387,581.380,801.384,29
07-05-2024--1.370,001.379,291.366,691.379,00
06-05-2024--1.355,301.366,221.355,161.362,40
03-05-2024--1.355,331.364,401.350,941.354,96
02-05-2024--1.352,511.353,641.345,331.349,24
30-04-2024--1.364,771.365,201.348,251.349,74
29-04-2024--1.371,161.371,331.364,591.364,59
26-04-2024--1.360,921.370,131.358,841.366,91
25-04-2024--1.366,121.366,631.349,171.357,19
24-04-2024--1.377,721.378,791.368,751.370,87
23-04-2024--1.368,331.376,021.366,021.375,17
22-04-2024--1.361,561.364,281.355,241.362,26
19-04-2024--1.345,431.356,001.342,321.353,84
18-04-2024--1.355,061.357,761.348,601.356,27
17-04-2024--1.351,871.361,341.349,721.351,04
16-04-2024--1.348,611.357,311.346,781.350,70
15-04-2024--1.369,531.378,981.364,161.366,74
12-04-2024--1.377,151.379,821.360,291.364,03
11-04-2024--1.372,861.375,491.357,621.364,58
10-04-2024--1.380,061.382,801.363,591.373,84
09-04-2024--1.379,221.379,991.369,671.371,89
08-04-2024--1.373,121.385,171.372,971.382,59
05-04-2024--1.371,101.374,371.367,811.374,37
04-04-2024--1.386,891.390,931.384,831.386,59
03-04-2024--1.385,231.386,961.380,031.386,57
02-04-2024--1.393,571.400,231.381,971.383,53
28-03-2024--1.393,721.395,921.391,721.392,38
27-03-2024--1.389,801.396,311.388,891.392,60
26-03-2024--1.385,321.389,921.382,091.389,03
25-03-2024--1.385,191.387,321.380,031.385,10
22-03-2024--1.377,391.384,671.377,121.384,22
21-03-2024--1.381,371.383,311.374,891.379,63
20-03-2024--1.368,221.372,081.366,531.370,61
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?