Close sub menu
EN CE 30 ESG EW GR
EN CE 30 ESG EW GR 2585,080 -1,82 -0,07% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.588,542.588,542.575,422.585,08
16-05-2024--2.597,342.597,962.583,232.586,90
15-05-2024--2.585,252.600,682.582,902.597,27
14-05-2024--2.575,002.588,012.572,402.584,75
13-05-2024--2.568,332.578,682.567,222.575,50
10-05-2024--2.555,692.577,802.555,692.567,04
09-05-2024--2.540,262.558,212.538,912.554,64
08-05-2024--2.525,632.546,612.525,632.539,62
07-05-2024--2.500,312.522,942.500,312.522,10
06-05-2024--2.484,022.511,912.484,022.499,47
03-05-2024--2.476,042.500,282.476,042.483,59
02-05-2024--2.470,712.472,472.453,972.468,00
30-04-2024--2.483,652.492,432.456,412.461,51
29-04-2024--2.478,382.489,962.478,382.481,13
26-04-2024--2.460,072.486,392.460,072.476,43
25-04-2024--2.473,992.475,192.441,242.458,19
24-04-2024--2.477,822.486,042.471,362.474,77
23-04-2024--2.464,022.481,472.464,022.479,11
22-04-2024--2.438,152.463,472.438,152.458,01
19-04-2024--2.429,842.442,612.414,272.437,24
18-04-2024--2.418,182.438,092.418,182.434,24
17-04-2024--2.409,952.439,712.408,032.417,51
16-04-2024--2.437,642.437,642.402,382.410,24
15-04-2024--2.442,432.465,622.436,442.439,53
12-04-2024--2.449,632.470,452.434,142.441,33
11-04-2024--2.454,862.467,082.428,672.441,63
10-04-2024--2.460,202.473,432.438,032.453,49
09-04-2024--2.468,072.472,122.456,452.458,19
08-04-2024--2.455,952.474,652.453,442.468,56
05-04-2024--2.470,642.470,642.440,372.455,64
04-04-2024--2.473,702.483,822.471,662.475,84
03-04-2024--2.467,012.476,732.464,992.473,14
02-04-2024--2.483,222.496,002.463,072.466,93
28-03-2024--2.481,812.493,212.481,812.483,84
27-03-2024--2.473,242.487,922.471,672.481,30
26-03-2024--2.459,172.474,232.455,662.473,22
25-03-2024--2.456,302.463,152.447,872.459,04
22-03-2024--2.451,512.464,602.449,472.456,58
21-03-2024--2.443,802.463,652.443,802.453,04
20-03-2024--2.445,302.445,402.427,262.440,20
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?