Close sub menu
EN CORE E30 ESG EW
Koers
EN CORE E30 ESG EW 1394,310 -2,43 -0,17% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.396,181.396,181.389,091.394,31
16-05-2024--1.402,371.402,711.394,761.396,74
15-05-2024--1.395,851.404,181.394,581.402,33
14-05-2024--1.390,311.397,341.388,901.395,58
13-05-2024--1.388,261.393,861.387,661.392,14
10-05-2024--1.383,301.395,271.383,301.389,44
09-05-2024--1.374,941.384,661.374,211.382,73
08-05-2024--1.368,091.379,471.368,091.375,67
07-05-2024--1.356,281.368,561.356,281.368,10
06-05-2024--1.347,451.362,581.347,451.355,83
03-05-2024--1.343,111.356,281.343,111.347,21
02-05-2024--1.341,791.342,751.332,661.340,32
30-04-2024--1.354,241.359,041.339,361.342,15
29-04-2024--1.353,941.360,271.353,941.355,44
26-04-2024--1.343,941.358,321.343,941.352,88
25-04-2024--1.352,191.352,841.334,291.343,55
24-04-2024--1.354,281.358,771.350,751.352,62
23-04-2024--1.346,731.356,281.346,731.354,99
22-04-2024--1.334,051.347,901.334,051.344,92
19-04-2024--1.329,501.336,491.320,981.333,55
18-04-2024--1.323,121.334,021.323,121.331,91
17-04-2024--1.318,621.334,901.317,571.322,76
16-04-2024--1.333,771.333,771.314,481.318,78
15-04-2024--1.336,901.349,591.333,621.335,32
12-04-2024--1.340,841.352,241.332,361.336,30
11-04-2024--1.343,711.350,411.329,361.336,46
10-04-2024--1.348,211.355,461.336,061.344,53
09-04-2024--1.352,521.354,741.346,151.347,11
08-04-2024--1.345,881.356,131.344,501.352,79
05-04-2024--1.353,931.353,931.337,341.345,71
04-04-2024--1.355,601.361,151.354,491.356,78
03-04-2024--1.351,941.357,261.350,831.355,30
02-04-2024--1.360,821.367,831.349,781.351,89
28-03-2024--1.360,051.366,301.360,051.361,16
27-03-2024--1.355,351.363,401.354,491.359,77
26-03-2024--1.347,641.355,891.345,721.355,34
25-03-2024--1.346,071.349,821.341,451.347,57
22-03-2024--1.343,451.350,621.342,331.346,22
21-03-2024--1.339,221.350,101.339,221.344,28
20-03-2024--1.340,041.340,101.330,151.337,25
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?