Close sub menu
EN CDP E F EOGE GR
EN CDP E F EOGE GR 3096,690 -13,46 -0,43% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.109,753.109,753.079,193.096,69
16-05-2024--3.121,833.121,833.102,263.110,15
15-05-2024--3.109,953.136,093.101,173.122,19
14-05-2024--3.099,863.114,723.090,743.109,54
13-05-2024--3.091,393.103,413.085,233.089,27
10-05-2024--3.074,293.103,713.074,293.091,33
09-05-2024--3.059,413.078,863.057,133.072,77
08-05-2024--3.048,903.067,833.048,903.059,34
07-05-2024--3.018,123.052,733.018,123.048,97
06-05-2024--3.001,333.032,123.001,333.017,81
03-05-2024--2.976,503.026,762.976,503.000,39
02-05-2024--2.959,642.981,012.957,222.970,11
30-04-2024--2.978,252.987,942.956,732.957,64
29-04-2024--2.974,922.983,592.968,092.978,06
26-04-2024--2.931,692.973,142.931,692.961,94
25-04-2024--2.953,542.955,272.912,492.929,93
24-04-2024--2.961,762.971,672.948,022.953,24
23-04-2024--2.941,432.967,112.941,432.961,92
22-04-2024--2.917,672.949,822.917,672.940,67
19-04-2024--2.926,932.926,932.891,202.917,11
18-04-2024--2.899,482.925,812.899,482.921,98
17-04-2024--2.877,382.921,032.876,592.899,24
16-04-2024--2.912,252.912,252.864,982.877,45
15-04-2024--2.913,422.944,632.910,732.912,54
12-04-2024--2.929,472.961,352.908,232.913,29
11-04-2024--2.939,732.949,902.915,602.928,96
10-04-2024--2.945,772.976,542.918,582.939,65
09-04-2024--2.955,092.967,032.943,462.945,05
08-04-2024--2.918,312.961,092.916,122.955,36
05-04-2024--2.946,792.946,792.903,462.918,38
04-04-2024--2.956,382.962,732.948,352.948,35
03-04-2024--2.944,282.956,882.935,562.956,54
02-04-2024--2.970,492.988,042.941,972.944,40
28-03-2024--2.951,042.974,272.949,132.970,49
27-03-2024--2.943,722.954,672.932,902.951,20
26-03-2024--2.934,372.946,372.916,732.943,77
25-03-2024--2.928,212.934,792.914,202.934,53
22-03-2024--2.925,562.933,562.916,212.927,85
21-03-2024--2.898,632.940,582.898,632.923,04
20-03-2024--2.899,482.899,482.872,252.898,35
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?