Close sub menu
EN CDP ENV FR EOGE
Koers
EN CDP ENV FR EOGE 1781,110 -7,75 -0,43% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.788,621.788,621.771,041.781,11
16-05-2024--1.795,571.795,571.784,321.788,86
15-05-2024--1.788,741.803,771.783,691.795,78
14-05-2024--1.782,921.791,491.777,651.788,50
13-05-2024--1.784,111.791,051.780,561.782,89
10-05-2024--1.774,241.791,231.774,241.784,08
09-05-2024--1.766,421.777,651.765,111.774,14
08-05-2024--1.760,361.771,281.760,361.766,38
07-05-2024--1.742,591.762,561.742,591.760,40
06-05-2024--1.732,891.750,671.732,891.742,41
03-05-2024--1.718,531.747,601.718,531.732,35
02-05-2024--1.712,291.724,661.710,891.718,35
30-04-2024--1.724,241.729,861.711,761.712,29
29-04-2024--1.724,781.729,831.720,801.726,61
26-04-2024--1.706,851.730,991.706,851.724,47
25-04-2024--1.720,201.721,201.696,281.706,44
24-04-2024--1.724,981.730,761.716,981.720,02
23-04-2024--1.713,141.728,101.713,141.725,08
22-04-2024--1.699,671.718,401.699,671.713,07
19-04-2024--1.705,071.705,071.684,221.699,34
18-04-2024--1.692,331.707,701.692,331.705,46
17-04-2024--1.679,431.704,911.678,971.692,19
16-04-2024--1.699,781.699,781.672,191.679,48
15-04-2024--1.700,471.718,691.698,901.699,95
12-04-2024--1.709,841.728,441.697,441.700,39
11-04-2024--1.715,831.721,761.701,741.709,54
10-04-2024--1.719,351.737,311.703,481.715,78
09-04-2024--1.724,791.731,761.718,001.718,93
08-04-2024--1.703,321.728,291.702,051.724,95
05-04-2024--1.719,951.719,951.694,651.703,36
04-04-2024--1.725,541.729,251.720,861.720,86
03-04-2024--1.718,481.725,831.713,391.725,63
02-04-2024--1.733,781.744,021.717,131.718,55
28-03-2024--1.722,431.735,981.721,311.733,78
27-03-2024--1.718,151.724,541.711,841.722,52
26-03-2024--1.712,701.719,701.702,401.718,19
25-03-2024--1.709,101.712,941.700,921.712,79
22-03-2024--1.707,551.712,231.702,091.708,89
21-03-2024--1.693,411.717,921.693,411.707,68
20-03-2024--1.693,911.693,911.678,001.693,26
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?