Close sub menu
SBFT 50 ESG EW GR
Koers
SBFT 50 ESG EW GR 1382,460 -6,13 -0,44% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.385,441.387,121.375,711.382,46
16-05-2024--1.392,311.392,381.385,681.388,59
15-05-2024--1.389,691.396,901.385,121.391,97
14-05-2024--1.379,471.388,721.378,811.386,68
13-05-2024--1.374,131.378,301.372,821.378,30
10-05-2024--1.368,851.376,211.368,231.371,69
09-05-2024--1.357,731.365,221.356,721.362,32
08-05-2024--1.350,101.361,121.350,101.357,42
07-05-2024--1.346,191.349,061.342,751.348,78
06-05-2024--1.332,271.343,471.330,391.337,53
03-05-2024--1.329,021.340,341.327,431.328,22
02-05-2024--1.319,121.324,411.315,341.321,09
30-04-2024--1.326,431.327,971.310,261.312,32
29-04-2024--1.322,121.326,791.321,051.322,93
26-04-2024--1.315,911.321,931.312,671.316,65
25-04-2024--1.315,551.316,311.296,321.303,70
24-04-2024--1.323,661.325,361.316,171.318,36
23-04-2024--1.320,121.322,481.316,021.321,48
22-04-2024--1.309,481.314,621.305,411.312,65
19-04-2024--1.295,511.302,621.289,111.299,39
18-04-2024--1.297,421.306,321.295,041.303,84
17-04-2024--1.286,921.301,671.286,921.290,62
16-04-2024--1.286,351.292,411.282,661.287,71
15-04-2024--1.311,251.321,571.304,871.305,44
12-04-2024--1.322,131.325,071.302,991.306,31
11-04-2024--1.315,831.323,381.302,801.309,94
10-04-2024--1.329,141.333,811.309,381.316,99
09-04-2024--1.321,621.331,541.320,251.321,69
08-04-2024--1.314,991.328,631.314,271.324,56
05-04-2024--1.311,801.316,401.307,341.316,40
04-04-2024--1.327,751.332,371.325,381.329,59
03-04-2024--1.318,821.328,381.316,201.327,21
02-04-2024--1.325,451.335,611.316,941.318,46
28-03-2024--1.328,801.332,011.324,631.327,89
27-03-2024--1.321,601.327,231.318,321.324,39
26-03-2024--1.313,221.322,081.308,911.321,21
25-03-2024--1.310,951.313,971.306,321.312,03
22-03-2024--1.306,191.314,561.306,191.310,78
21-03-2024--1.313,141.313,971.303,461.308,67
20-03-2024--1.294,251.297,541.288,401.297,53
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?