Close sub menu
SBFT 50 ESG EW NR
Koers
SBFT 50 ESG EW NR 1313,220 -6,06 -0,46% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.316,061.317,651.306,811.313,22
16-05-2024--1.322,821.322,881.316,511.319,28
15-05-2024--1.320,321.327,181.315,981.322,50
14-05-2024--1.310,921.319,721.310,291.317,78
13-05-2024--1.306,241.310,211.305,001.310,21
10-05-2024--1.301,481.308,491.300,901.304,19
09-05-2024--1.290,921.298,041.289,951.295,28
08-05-2024--1.283,661.294,141.283,661.290,62
07-05-2024--1.280,211.282,931.276,931.282,68
06-05-2024--1.266,971.277,621.265,191.271,97
03-05-2024--1.263,881.274,651.262,371.263,12
02-05-2024--1.254,971.260,011.251,371.256,85
30-04-2024--1.262,691.264,151.247,281.249,25
29-04-2024--1.259,081.263,541.258,071.259,86
26-04-2024--1.253,181.258,911.250,091.253,88
25-04-2024--1.252,931.253,641.234,611.241,63
24-04-2024--1.260,651.262,261.253,511.255,60
23-04-2024--1.257,271.259,521.253,371.258,57
22-04-2024--1.247,371.252,261.243,491.250,39
19-04-2024--1.234,061.240,831.227,961.237,76
18-04-2024--1.235,881.244,361.233,611.242,00
17-04-2024--1.225,881.239,931.225,881.229,40
16-04-2024--1.225,341.231,111.221,821.226,63
15-04-2024--1.249,101.258,931.243,021.243,56
12-04-2024--1.259,461.262,261.241,231.244,39
11-04-2024--1.253,461.260,651.241,051.247,85
10-04-2024--1.266,141.270,591.247,311.254,56
09-04-2024--1.258,981.268,431.257,671.259,04
08-04-2024--1.252,661.265,651.251,971.261,78
05-04-2024--1.249,621.254,001.245,371.254,00
04-04-2024--1.264,811.269,221.262,561.266,57
03-04-2024--1.256,311.265,421.253,811.264,30
02-04-2024--1.262,621.272,301.254,511.255,97
28-03-2024--1.265,821.268,871.261,841.264,95
27-03-2024--1.258,961.264,321.255,831.261,61
26-03-2024--1.250,981.259,411.246,871.258,58
25-03-2024--1.248,811.251,681.244,401.249,84
22-03-2024--1.244,281.252,251.244,281.248,65
21-03-2024--1.251,131.251,921.241,911.246,87
20-03-2024--1.233,131.236,261.227,551.236,26
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?