Close sub menu
SBFT 50 ESG EW
Koers
SBFT 50 ESG EW 1144,010 -5,88 -0,51% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.146,481.147,861.138,421.144,01
16-05-2024--1.152,981.153,031.147,481.149,89
15-05-2024--1.150,801.156,781.147,021.152,70
14-05-2024--1.143,401.151,071.142,841.149,38
13-05-2024--1.140,371.143,831.139,281.143,83
10-05-2024--1.136,901.143,021.136,381.139,26
09-05-2024--1.127,671.133,891.126,831.131,48
08-05-2024--1.121,331.130,491.121,331.127,41
07-05-2024--1.119,021.121,401.116,151.121,17
06-05-2024--1.107,441.116,751.105,881.111,81
03-05-2024--1.104,741.114,171.103,421.104,08
02-05-2024--1.098,281.102,701.095,121.099,93
30-04-2024--1.107,021.108,301.093,501.095,23
29-04-2024--1.105,201.109,121.104,311.105,88
26-04-2024--1.100,021.105,051.097,311.100,63
25-04-2024--1.100,031.100,671.083,951.090,12
24-04-2024--1.106,811.108,231.100,551.102,38
23-04-2024--1.103,851.105,831.100,421.104,99
22-04-2024--1.095,761.100,061.092,351.098,41
19-04-2024--1.084,071.090,021.078,711.087,32
18-04-2024--1.085,661.093,111.083,671.091,04
17-04-2024--1.076,891.089,231.076,891.079,98
16-04-2024--1.076,401.081,481.073,311.077,54
15-04-2024--1.097,491.106,131.092,151.092,63
12-04-2024--1.106,601.109,061.090,581.093,36
11-04-2024--1.101,321.107,641.090,421.096,40
10-04-2024--1.112,471.116,381.095,921.102,29
09-04-2024--1.106,171.114,471.105,031.106,23
08-04-2024--1.100,621.112,041.100,021.108,63
05-04-2024--1.097,951.101,801.094,221.101,80
04-04-2024--1.111,301.115,171.109,321.112,84
03-04-2024--1.103,831.111,831.101,631.110,85
02-04-2024--1.109,371.117,881.102,251.103,53
28-03-2024--1.112,181.114,871.108,691.111,42
27-03-2024--1.106,151.110,861.103,401.108,49
26-03-2024--1.099,141.106,551.095,531.105,82
25-03-2024--1.097,241.099,761.093,361.098,14
22-03-2024--1.093,251.100,261.093,251.097,10
21-03-2024--1.099,881.100,581.091,781.096,14
20-03-2024--1.084,061.086,811.079,161.086,81
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?