Close sub menu
EN CE 1 ESG EW GR
EN CE 1 ESG EW GR 4065,300 -13,50 -0,33% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--4.081,374.081,374.049,224.065,30
16-05-2024--4.090,914.090,914.066,514.078,80
15-05-2024--4.062,214.102,314.062,214.086,15
14-05-2024--4.041,014.061,984.037,664.057,60
13-05-2024--4.028,054.041,044.026,374.040,41
10-05-2024--4.005,404.039,484.005,404.025,47
09-05-2024--3.983,754.008,943.983,754.002,63
08-05-2024--3.968,983.996,283.968,843.981,41
07-05-2024--3.916,523.968,743.916,523.966,95
06-05-2024--3.893,253.930,573.893,253.914,73
03-05-2024--3.877,803.919,393.877,803.889,06
02-05-2024--3.865,123.881,503.858,773.868,34
30-04-2024--3.897,273.901,923.855,633.858,01
29-04-2024--3.870,043.898,593.870,043.892,68
26-04-2024--3.841,523.880,463.841,523.864,25
25-04-2024--3.868,813.868,813.809,983.830,92
24-04-2024--3.876,733.890,793.861,103.867,29
23-04-2024--3.861,563.880,623.861,563.877,39
22-04-2024--3.823,843.862,673.823,843.856,97
19-04-2024--3.829,793.829,793.789,493.819,35
18-04-2024--3.802,523.836,593.802,523.830,77
17-04-2024--3.792,093.830,993.789,773.799,69
16-04-2024--3.842,533.842,533.782,383.792,67
15-04-2024--3.846,263.890,453.844,913.848,08
12-04-2024--3.860,773.900,503.835,923.845,44
11-04-2024--3.879,713.895,693.837,403.854,74
10-04-2024--3.886,123.920,903.855,303.879,66
09-04-2024--3.892,773.909,103.878,253.882,77
08-04-2024--3.862,953.902,133.860,223.893,67
05-04-2024--3.895,853.895,853.841,493.859,09
04-04-2024--3.898,143.915,113.896,863.905,27
03-04-2024--3.871,753.899,193.866,523.897,71
02-04-2024--3.899,053.924,943.868,983.871,51
28-03-2024--3.889,043.907,113.884,153.899,84
27-03-2024--3.868,913.890,533.863,813.885,48
26-03-2024--3.848,363.871,863.837,853.868,79
25-03-2024--3.840,453.854,603.832,223.848,79
22-03-2024--3.833,093.848,173.825,993.840,68
21-03-2024--3.804,073.847,973.804,073.833,27
20-03-2024--3.793,113.799,513.774,973.798,63
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?