Close sub menu
EN CE 1 ESG EW NR
EN CE 1 ESG EW NR 3519,540 -12,69 -0,36% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.533,463.533,463.505,623.519,54
16-05-2024--3.542,723.542,723.521,583.532,23
15-05-2024--3.518,393.553,143.518,393.539,14
14-05-2024--3.500,833.519,003.497,933.515,20
13-05-2024--3.490,153.501,413.488,693.500,85
10-05-2024--3.471,323.500,863.471,323.488,72
09-05-2024--3.452,683.474,513.452,683.469,04
08-05-2024--3.440,613.464,293.440,503.451,39
07-05-2024--3.395,503.440,773.395,503.439,22
06-05-2024--3.375,323.407,693.375,323.393,95
03-05-2024--3.362,623.398,693.362,623.372,38
02-05-2024--3.352,313.366,513.346,793.355,10
30-04-2024--3.381,493.385,523.345,343.347,41
29-04-2024--3.358,963.383,753.358,963.378,61
26-04-2024--3.334,783.368,603.334,783.354,53
25-04-2024--3.359,803.359,803.308,723.326,90
24-04-2024--3.366,683.378,893.353,113.358,48
23-04-2024--3.353,513.370,063.353,513.367,25
22-04-2024--3.321,273.354,993.321,273.350,05
19-04-2024--3.326,733.326,733.291,723.317,66
18-04-2024--3.303,823.333,423.303,823.328,36
17-04-2024--3.294,763.328,553.292,743.301,36
16-04-2024--3.338,583.338,583.286,323.295,26
15-04-2024--3.341,883.380,283.340,703.343,46
12-04-2024--3.354,493.389,013.332,903.341,17
11-04-2024--3.370,953.384,833.334,183.349,25
10-04-2024--3.376,833.407,043.350,053.371,21
09-04-2024--3.382,613.396,793.369,983.373,91
08-04-2024--3.356,693.390,733.354,323.383,39
05-04-2024--3.385,283.385,283.338,043.353,34
04-04-2024--3.387,273.402,013.386,163.393,47
03-04-2024--3.364,343.388,183.359,793.386,89
02-04-2024--3.388,063.410,553.361,933.364,13
28-03-2024--3.379,363.395,063.375,113.388,75
27-03-2024--3.362,093.380,883.357,663.376,48
26-03-2024--3.344,233.364,653.335,103.361,98
25-03-2024--3.337,353.349,653.330,203.344,60
22-03-2024--3.330,963.344,063.324,793.337,55
21-03-2024--3.306,053.344,203.306,053.331,42
20-03-2024--3.296,523.302,083.280,753.301,32
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?