Close sub menu
ENCE1 ESGEW D5%NR
Koers
ENCE1 ESGEW D5%NR 1403,020 -5,25 -0,37% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.408,571.408,571.397,471.403,02
16-05-2024--1.412,451.412,451.404,031.408,27
15-05-2024--1.402,951.416,801.402,951.411,22
14-05-2024--1.396,131.403,381.394,971.401,87
13-05-2024--1.392,061.396,551.391,481.396,33
10-05-2024--1.385,121.396,911.385,121.392,06
09-05-2024--1.377,871.386,581.377,871.384,40
08-05-2024--1.373,241.382,691.373,201.377,55
07-05-2024--1.355,421.373,491.355,421.372,88
06-05-2024--1.347,551.360,471.347,551.354,98
03-05-2024--1.343,031.357,431.343,031.346,93
02-05-2024--1.339,091.344,771.336,891.340,21
30-04-2024--1.351,121.352,731.336,671.337,50
29-04-2024--1.342,301.352,211.342,301.350,15
26-04-2024--1.333,181.346,701.333,181.341,07
25-04-2024--1.343,371.343,371.322,941.330,21
24-04-2024--1.346,301.351,191.340,881.343,02
23-04-2024--1.341,221.347,841.341,221.346,72
22-04-2024--1.328,501.342,001.328,501.340,02
19-04-2024--1.331,231.331,231.317,221.327,60
18-04-2024--1.322,251.334,101.322,251.332,07
17-04-2024--1.318,801.332,331.317,991.321,44
16-04-2024--1.336,531.336,531.315,601.319,18
15-04-2024--1.338,031.353,411.337,561.338,66
12-04-2024--1.343,631.357,461.334,981.338,30
11-04-2024--1.350,411.355,971.335,681.341,72
10-04-2024--1.352,951.365,061.342,221.350,70
09-04-2024--1.355,451.361,141.350,391.351,97
08-04-2024--1.345,251.358,891.344,301.355,95
05-04-2024--1.357,261.357,261.338,321.344,45
04-04-2024--1.358,251.364,161.357,801.360,73
03-04-2024--1.349,241.358,801.347,411.358,28
02-04-2024--1.358,941.367,971.348,451.349,34
28-03-2024--1.356,381.362,681.354,671.360,15
27-03-2024--1.349,631.357,181.347,851.355,41
26-03-2024--1.342,651.350,851.338,981.349,77
25-03-2024--1.340,071.345,011.337,201.342,98
22-03-2024--1.338,051.343,321.335,571.340,70
21-03-2024--1.328,221.343,561.328,221.338,42
20-03-2024--1.324,581.326,811.318,241.326,51
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?