Close sub menu
TRANSATLANTIC EW D
Koers
TRANSATLANTIC EW D 1337,430 +0,08 +0,01% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.336,721.338,281.333,831.337,43
16-05-2024--1.343,811.344,831.337,351.337,35
15-05-2024--1.335,681.344,421.335,681.344,42
14-05-2024--1.333,191.336,201.329,981.335,75
13-05-2024--1.333,901.334,931.330,391.332,74
10-05-2024--1.326,901.335,551.326,901.334,50
09-05-2024--1.325,661.326,781.320,971.326,65
08-05-2024--1.317,291.324,171.317,291.323,02
07-05-2024--1.301,971.317,831.301,971.316,24
06-05-2024--1.289,711.301,671.289,391.301,13
03-05-2024--1.284,151.291,401.283,921.288,88
02-05-2024--1.289,301.289,301.281,491.285,35
30-04-2024--1.307,241.309,001.290,261.290,26
29-04-2024--1.309,601.313,341.304,251.306,72
26-04-2024--1.292,731.310,581.292,731.309,83
25-04-2024--1.302,731.304,451.279,491.291,46
24-04-2024--1.303,171.309,391.300,631.302,76
23-04-2024--1.288,331.303,211.288,331.303,18
22-04-2024--1.280,781.289,461.279,391.287,45
19-04-2024--1.284,631.285,291.277,201.278,17
18-04-2024--1.281,161.291,851.281,161.286,62
17-04-2024--1.282,441.295,841.281,061.282,75
16-04-2024--1.296,471.296,471.280,491.283,15
15-04-2024--1.297,531.312,281.296,821.296,95
12-04-2024--1.305,041.313,651.296,581.298,14
11-04-2024--1.303,491.303,561.290,411.302,55
10-04-2024--1.300,621.305,741.294,051.302,17
09-04-2024--1.308,921.308,921.294,461.299,74
08-04-2024--1.304,301.311,321.302,851.309,19
05-04-2024--1.308,721.308,721.294,891.304,58
04-04-2024--1.230,741.319,281.205,901.309,96
03-04-2024--1.316,401.316,401.316,401.316,40
02-04-2024--1.313,331.313,331.313,331.313,33
28-03-2024--1.323,841.328,101.323,221.323,91
27-03-2024--1.317,581.325,321.317,151.322,98
26-03-2024--1.313,421.321,251.313,251.317,57
25-03-2024--1.313,601.315,771.310,941.313,98
22-03-2024--1.314,081.315,881.311,271.314,20
21-03-2024--1.303,841.316,791.303,841.313,30
20-03-2024--1.301,871.306,361.299,361.306,36
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?