Close sub menu
TRANSATLANTIC EWGR
TRANSATLANTIC EWGR 3918,160 +0,77 +0,02% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.916,093.920,663.907,613.918,16
16-05-2024--3.936,323.939,313.917,393.917,39
15-05-2024--3.911,673.937,283.911,673.937,28
14-05-2024--3.903,763.912,583.894,363.911,26
13-05-2024--3.905,103.908,123.894,853.901,71
10-05-2024--3.882,233.907,543.882,233.904,46
09-05-2024--3.878,023.881,303.864,343.880,92
08-05-2024--3.850,563.870,653.850,563.867,31
07-05-2024--3.805,253.851,603.805,253.846,96
06-05-2024--3.768,933.803,863.768,023.802,28
03-05-2024--3.749,873.771,013.749,193.763,68
02-05-2024--3.764,063.764,063.741,263.752,52
30-04-2024--3.815,263.820,393.765,733.765,73
29-04-2024--3.820,543.831,433.804,933.812,14
26-04-2024--3.769,193.821,223.769,193.819,03
25-04-2024--3.796,863.801,863.729,113.764,00
24-04-2024--3.797,603.815,733.790,213.796,43
23-04-2024--3.753,863.797,203.753,863.797,13
22-04-2024--3.730,673.755,943.726,633.750,10
19-04-2024--3.738,563.740,493.716,943.719,78
18-04-2024--3.727,963.759,053.727,963.743,85
17-04-2024--3.731,173.770,143.727,153.732,06
16-04-2024--3.771,463.771,463.724,983.732,73
15-04-2024--3.773,903.816,803.771,863.772,22
12-04-2024--3.794,193.819,213.769,593.774,12
11-04-2024--3.789,163.789,373.751,163.786,43
10-04-2024--3.779,603.794,493.760,533.784,11
09-04-2024--3.803,203.803,203.761,203.776,54
08-04-2024--3.789,283.809,643.785,063.803,46
05-04-2024--3.799,973.799,973.759,833.787,96
04-04-2024--3.573,043.830,113.500,943.803,05
03-04-2024--3.821,093.821,093.821,093.821,09
02-04-2024--3.811,643.811,643.811,643.811,64
28-03-2024--3.839,493.851,853.837,703.839,71
27-03-2024--3.820,833.843,253.819,583.836,48
26-03-2024--3.808,253.830,943.807,743.820,26
25-03-2024--3.808,243.814,543.800,543.809,34
22-03-2024--3.808,063.813,283.799,923.808,40
21-03-2024--3.777,893.815,403.777,893.805,29
20-03-2024--3.771,653.784,663.764,373.784,66
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?