Close sub menu
TRANSATLANTIC EWNR
TRANSATLANTIC EWNR 3354,810 +0,66 +0,02% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.353,043.356,953.345,773.354,81
16-05-2024--3.370,363.372,923.354,153.354,15
15-05-2024--3.349,503.371,433.349,503.371,43
14-05-2024--3.342,803.350,353.334,753.349,22
13-05-2024--3.344,123.346,713.335,333.341,21
10-05-2024--3.325,213.346,903.325,213.344,26
09-05-2024--3.321,643.324,453.309,913.324,12
08-05-2024--3.300,233.317,453.300,233.314,58
07-05-2024--3.261,403.301,123.261,403.297,14
06-05-2024--3.230,263.260,203.229,473.258,85
03-05-2024--3.215,033.233,163.214,443.226,87
02-05-2024--3.227,473.227,473.207,923.217,57
30-04-2024--3.271,463.275,873.228,983.228,98
29-04-2024--3.276,933.286,273.263,543.269,73
26-04-2024--3.233,393.278,033.233,393.276,15
25-04-2024--3.257,963.262,253.199,833.229,76
24-04-2024--3.258,603.274,153.252,263.257,59
23-04-2024--3.221,063.258,253.221,063.258,19
22-04-2024--3.201,753.223,453.198,283.218,43
19-04-2024--3.210,053.211,713.191,493.193,93
18-04-2024--3.200,953.227,653.200,953.214,60
17-04-2024--3.203,703.237,173.200,253.204,47
16-04-2024--3.238,303.238,303.198,393.205,05
15-04-2024--3.240,513.277,343.238,753.239,06
12-04-2024--3.257,933.279,413.236,813.240,70
11-04-2024--3.253,613.253,793.220,983.251,27
10-04-2024--3.246,003.258,793.229,623.249,87
09-04-2024--3.266,273.266,273.230,203.243,38
08-04-2024--3.254,313.271,803.250,693.266,49
05-04-2024--3.263,983.263,983.229,503.253,67
04-04-2024--3.069,153.289,873.007,223.266,63
03-04-2024--3.282,243.282,243.282,243.282,24
02-04-2024--3.274,133.274,133.274,133.274,13
28-03-2024--3.298,053.308,663.296,513.298,24
27-03-2024--3.282,023.301,283.280,953.295,46
26-03-2024--3.271,223.290,703.270,783.281,53
25-03-2024--3.271,213.276,623.264,593.272,15
22-03-2024--3.271,053.275,533.264,063.271,35
21-03-2024--3.245,143.277,353.245,143.268,67
20-03-2024--3.239,783.250,953.233,523.250,95
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?