Close sub menu
TRANSATLANTIC EW
TRANSATLANTIC EW 2128,060 +0,42 +0,02% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.126,932.129,412.122,332.128,06
16-05-2024--2.137,932.139,552.127,642.127,64
15-05-2024--2.125,942.139,862.125,942.139,86
14-05-2024--2.121,792.126,582.116,682.125,87
13-05-2024--2.122,882.124,532.117,302.121,04
10-05-2024--2.112,192.125,962.112,192.124,28
09-05-2024--2.109,962.111,742.102,492.111,53
08-05-2024--2.100,112.111,072.100,112.109,24
07-05-2024--2.075,402.100,682.075,402.098,15
06-05-2024--2.055,572.074,642.055,072.073,78
03-05-2024--2.047,892.059,442.047,522.055,44
02-05-2024--2.056,232.056,232.043,772.049,92
30-04-2024--2.084,952.087,752.057,852.057,85
29-04-2024--2.090,232.096,192.081,692.085,63
26-04-2024--2.063,822.092,342.063,822.091,14
25-04-2024--2.081,072.083,802.043,932.063,05
24-04-2024--2.081,472.091,402.077,422.080,83
23-04-2024--2.057,482.081,252.057,482.081,21
22-04-2024--2.046,282.060,172.044,062.056,96
19-04-2024--2.055,422.056,482.043,532.045,09
18-04-2024--2.049,592.066,692.049,592.058,33
17-04-2024--2.051,362.072,782.049,152.051,85
16-04-2024--2.073,512.073,512.047,952.052,21
15-04-2024--2.075,332.098,912.074,202.074,40
12-04-2024--2.086,482.100,242.072,952.075,44
11-04-2024--2.083,712.083,832.062,812.082,22
10-04-2024--2.079,912.088,112.069,422.082,39
09-04-2024--2.092,902.092,902.069,792.078,23
08-04-2024--2.085,232.096,442.082,912.093,04
05-04-2024--2.092,742.092,742.070,642.086,13
04-04-2024--1.967,962.109,351.928,252.094,44
03-04-2024--2.104,632.104,632.104,632.104,63
02-04-2024--2.099,432.099,432.099,432.099,43
28-03-2024--2.114,772.121,572.113,782.114,89
27-03-2024--2.104,492.116,842.103,802.113,11
26-03-2024--2.097,562.110,052.097,282.104,17
25-03-2024--2.097,562.101,022.093,312.098,16
22-03-2024--2.097,462.100,332.092,972.097,64
21-03-2024--2.080,842.101,502.080,842.095,93
20-03-2024--2.077,402.084,572.073,392.084,57
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?