Close sub menu
EN EUROPE 500
Koers
EN EUROPE 500 1705,020 -2,23 -0,13% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.705,441.706,381.699,331.705,02
16-05-2024--1.711,161.713,071.705,751.707,25
15-05-2024--1.702,901.712,521.702,901.710,88
14-05-2024--1.699,651.701,811.694,981.701,12
13-05-2024--1.699,621.700,491.695,711.699,00
10-05-2024--1.687,801.701,021.687,801.698,57
09-05-2024--1.683,281.687,261.679,691.685,79
08-05-2024--1.676,631.684,951.676,631.682,84
07-05-2024--1.659,951.677,551.659,951.677,01
06-05-2024--1.650,031.660,661.650,031.657,58
03-05-2024--1.642,651.658,041.642,651.649,42
02-05-2024--1.647,751.647,751.640,561.641,87
30-04-2024--1.658,181.659,711.646,771.647,61
29-04-2024--1.659,171.665,701.658,441.658,87
26-04-2024--1.641,661.661,391.641,661.658,31
25-04-2024--1.650,591.651,831.629,821.640,03
24-04-2024--1.657,581.661,491.648,681.650,39
23-04-2024--1.639,841.657,911.639,841.657,25
22-04-2024--1.628,551.641,751.628,551.638,96
19-04-2024--1.629,071.630,811.616,391.629,18
18-04-2024--1.627,281.632,831.622,371.630,61
17-04-2024--1.627,021.639,401.623,481.626,76
16-04-2024--1.647,791.647,791.620,681.626,20
15-04-2024--1.648,511.664,161.648,331.650,90
12-04-2024--1.649,891.665,881.644,241.648,49
11-04-2024--1.651,181.655,781.637,671.646,00
10-04-2024--1.652,571.662,401.639,891.652,71
09-04-2024--1.660,211.660,711.647,481.650,20
08-04-2024--1.651,661.662,721.650,541.660,30
05-04-2024--1.663,171.663,171.645,181.652,67
04-04-2024--1.664,151.669,681.662,611.666,67
03-04-2024--1.659,131.665,161.656,661.664,22
02-04-2024--1.672,821.683,061.658,441.659,61
28-03-2024--1.671,181.675,801.671,181.672,99
27-03-2024--1.667,791.672,351.665,731.670,09
26-03-2024--1.662,641.668,881.660,561.667,97
25-03-2024--1.663,581.666,271.657,251.664,28
22-03-2024--1.662,561.666,101.658,861.663,53
21-03-2024--1.650,401.665,531.650,401.663,86
20-03-2024--1.648,071.650,721.643,081.649,14
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?