Close sub menu
EN EUROPE 500 NR
EN EUROPE 500 NR 2904,780 -2,95 -0,10% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.905,492.907,092.895,082.904,78
16-05-2024--2.914,392.917,642.905,182.907,73
15-05-2024--2.897,392.913,762.897,392.910,97
14-05-2024--2.891,462.895,142.883,512.893,96
13-05-2024--2.891,282.892,762.884,632.890,22
10-05-2024--2.869,762.892,242.869,762.888,08
09-05-2024--2.861,832.868,582.855,732.866,09
08-05-2024--2.847,502.861,632.847,502.858,04
07-05-2024--2.818,712.848,582.818,712.847,67
06-05-2024--2.801,752.819,792.801,752.814,55
03-05-2024--2.788,302.814,432.788,302.799,80
02-05-2024--2.796,352.796,352.784,152.786,38
30-04-2024--2.812,482.815,082.793,142.794,74
29-04-2024--2.812,622.823,682.811,382.812,10
26-04-2024--2.781,932.815,352.781,932.810,12
25-04-2024--2.795,212.797,302.760,042.777,31
24-04-2024--2.806,452.813,072.791,392.794,28
23-04-2024--2.775,802.806,382.775,802.805,27
22-04-2024--2.755,902.778,212.755,902.773,50
19-04-2024--2.753,562.756,492.732,132.753,74
18-04-2024--2.750,232.759,622.741,932.755,87
17-04-2024--2.749,402.770,302.743,402.748,95
16-04-2024--2.784,462.784,462.738,662.747,99
15-04-2024--2.785,012.811,452.784,692.789,04
12-04-2024--2.787,202.814,212.777,662.784,84
11-04-2024--2.788,512.796,282.765,712.779,77
10-04-2024--2.789,232.805,822.767,842.789,47
09-04-2024--2.802,042.802,892.780,552.785,15
08-04-2024--2.787,582.806,242.785,692.802,15
05-04-2024--2.806,482.806,482.776,122.788,75
04-04-2024--2.808,012.817,352.805,412.812,26
03-04-2024--2.799,292.809,472.795,132.807,88
02-04-2024--2.822,392.839,662.798,122.800,10
28-03-2024--2.819,422.827,212.819,422.822,47
27-03-2024--2.812,622.820,302.809,152.816,50
26-03-2024--2.803,632.814,142.800,122.812,60
25-03-2024--2.805,122.809,652.794,462.806,30
22-03-2024--2.802,992.808,962.796,752.804,62
21-03-2024--2.781,182.806,672.781,182.803,85
20-03-2024--2.776,442.780,912.768,042.778,25
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?