Close sub menu
EN EUROZONE 300 GR
Koers
EN EUROZONE 300 GR 3084,920 -3,54 -0,11% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.088,273.088,273.072,393.084,92
16-05-2024--3.099,823.101,883.086,413.088,46
15-05-2024--3.082,033.098,723.081,653.096,40
14-05-2024--3.075,913.082,243.067,153.080,44
13-05-2024--3.076,843.080,083.069,893.076,20
10-05-2024--3.057,903.081,293.057,903.075,39
09-05-2024--3.046,693.057,613.036,753.055,45
08-05-2024--3.030,603.046,553.030,603.040,42
07-05-2024--3.000,313.030,883.000,313.029,98
06-05-2024--2.978,863.004,732.978,862.997,73
03-05-2024--2.962,242.992,742.962,242.976,59
02-05-2024--2.968,682.968,752.954,942.959,22
30-04-2024--2.994,112.998,912.963,502.965,99
29-04-2024--2.998,283.010,522.991,712.991,71
26-04-2024--2.964,713.002,212.964,712.995,03
25-04-2024--2.983,602.984,412.937,662.957,70
24-04-2024--2.989,393.001,172.975,692.980,17
23-04-2024--2.952,132.988,922.952,132.987,16
22-04-2024--2.933,612.952,912.933,612.948,60
19-04-2024--2.933,002.934,842.908,192.928,14
18-04-2024--2.925,552.940,112.920,282.936,90
17-04-2024--2.926,102.950,732.917,212.924,14
16-04-2024--2.960,852.960,852.917,112.926,69
15-04-2024--2.958,512.991,992.958,392.964,04
12-04-2024--2.963,002.992,492.946,932.956,40
11-04-2024--2.973,652.979,972.941,092.956,78
10-04-2024--2.972,002.993,442.947,882.972,59
09-04-2024--2.991,312.991,312.962,982.968,07
08-04-2024--2.974,162.995,652.970,492.992,48
05-04-2024--2.993,852.993,852.958,222.973,01
04-04-2024--2.998,703.008,192.995,723.001,18
03-04-2024--2.984,672.999,032.982,722.998,12
02-04-2024--3.004,673.026,112.982,292.983,90
28-03-2024--3.003,353.012,183.003,353.004,51
27-03-2024--2.993,173.007,302.992,143.001,56
26-03-2024--2.981,462.995,852.978,752.992,89
25-03-2024--2.975,902.985,632.967,062.982,03
22-03-2024--2.974,992.978,012.964,802.976,16
21-03-2024--2.950,442.980,182.950,442.977,05
20-03-2024--2.949,352.951,362.937,372.947,59
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?