Close sub menu
EN EUROZONE 300 NR
EN EUROZONE 300 NR 2652,640 -3,41 -0,13% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.655,522.655,522.641,872.652,64
16-05-2024--2.665,822.667,592.654,282.656,05
15-05-2024--2.651,192.665,552.650,872.663,55
14-05-2024--2.646,112.651,562.638,582.650,00
13-05-2024--2.646,982.649,772.641,012.646,43
10-05-2024--2.631,312.651,442.631,312.646,35
09-05-2024--2.621,692.631,102.613,142.629,23
08-05-2024--2.609,322.623,052.609,322.617,78
07-05-2024--2.583,382.609,692.583,382.608,93
06-05-2024--2.564,972.587,252.564,972.581,22
03-05-2024--2.551,142.577,412.551,142.563,50
02-05-2024--2.557,002.557,062.545,172.548,85
30-04-2024--2.579,392.583,522.553,012.555,15
29-04-2024--2.583,462.594,002.577,802.577,80
26-04-2024--2.554,852.587,182.554,852.580,99
25-04-2024--2.572,132.572,832.532,532.549,80
24-04-2024--2.577,152.587,302.565,342.569,21
23-04-2024--2.545,192.576,912.545,192.575,40
22-04-2024--2.529,652.546,302.529,652.542,58
19-04-2024--2.529,872.531,462.508,482.525,69
18-04-2024--2.523,542.536,102.519,002.533,33
17-04-2024--2.524,012.545,252.516,342.522,32
16-04-2024--2.553,992.553,992.516,262.524,52
15-04-2024--2.552,072.580,952.551,962.556,83
12-04-2024--2.555,962.581,402.542,102.550,27
11-04-2024--2.565,192.570,642.537,102.550,64
10-04-2024--2.564,122.582,622.543,312.564,63
09-04-2024--2.580,832.580,832.556,392.560,78
08-04-2024--2.566,062.584,602.562,892.581,86
05-04-2024--2.583,232.583,232.552,492.565,25
04-04-2024--2.587,482.595,672.584,912.589,62
03-04-2024--2.575,372.587,772.573,692.586,99
02-04-2024--2.592,632.611,142.573,322.574,71
28-03-2024--2.591,502.599,122.591,502.592,50
27-03-2024--2.582,922.595,112.582,022.590,15
26-03-2024--2.572,822.585,242.570,492.582,68
25-03-2024--2.568,072.576,472.560,442.573,35
22-03-2024--2.567,322.569,932.558,522.568,33
21-03-2024--2.546,622.572,292.546,622.569,59
20-03-2024--2.545,752.547,492.535,412.544,23
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?