Close sub menu
EN CDP ENV EZ EW N
EN CDP ENV EZ EW N 2697,070 -2,52 -0,09% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.702,332.702,332.688,922.697,07
16-05-2024--2.704,342.706,702.695,442.699,59
15-05-2024--2.681,452.705,492.681,452.703,40
14-05-2024--2.667,212.681,572.664,912.680,47
13-05-2024--2.667,092.669,482.659,462.664,79
10-05-2024--2.645,672.668,382.645,672.664,21
09-05-2024--2.634,332.648,982.629,752.645,36
08-05-2024--2.628,082.640,032.626,722.630,19
07-05-2024--2.599,632.629,322.599,632.627,37
06-05-2024--2.588,452.608,562.588,452.599,58
03-05-2024--2.580,772.611,122.580,772.588,54
02-05-2024--2.565,102.584,312.562,532.577,12
30-04-2024--2.574,252.580,172.559,302.562,62
29-04-2024--2.553,452.588,102.553,452.574,08
26-04-2024--2.528,512.562,282.528,512.552,70
25-04-2024--2.536,672.549,072.512,112.525,16
24-04-2024--2.537,912.544,322.532,112.536,72
23-04-2024--2.512,842.541,292.512,842.538,02
22-04-2024--2.495,672.517,002.495,672.512,40
19-04-2024--2.491,072.497,072.471,842.494,65
18-04-2024--2.471,822.492,132.471,822.488,50
17-04-2024--2.463,062.489,942.462,962.471,48
16-04-2024--2.492,052.492,052.455,632.463,08
15-04-2024--2.490,202.513,672.489,402.491,37
12-04-2024--2.495,692.522,782.484,822.490,70
11-04-2024--2.508,352.512,512.485,372.495,18
10-04-2024--2.508,422.529,162.492,192.507,22
09-04-2024--2.514,522.517,992.502,262.508,04
08-04-2024--2.504,272.517,462.501,992.514,48
05-04-2024--2.531,742.531,742.495,552.504,34
04-04-2024--2.526,032.534,192.523,862.531,10
03-04-2024--2.523,662.528,592.519,182.526,03
02-04-2024--2.542,332.556,432.522,132.523,60
28-03-2024--2.547,822.551,262.541,072.542,33
27-03-2024--2.537,462.548,202.535,712.544,10
26-03-2024--2.527,022.539,822.521,632.537,35
25-03-2024--2.523,082.530,312.516,132.527,30
22-03-2024--2.519,902.523,802.510,402.523,08
21-03-2024--2.506,902.527,002.506,902.518,53
20-03-2024--2.506,272.506,272.493,182.503,93
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?