Close sub menu
EN CDP ENV EZ EW
Koers
EN CDP ENV EZ EW 1574,620 -3,17 -0,20% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.577,691.577,691.569,851.574,62
16-05-2024--1.580,561.581,951.575,361.577,79
15-05-2024--1.567,691.581,741.567,691.580,52
14-05-2024--1.559,481.567,881.558,131.567,24
13-05-2024--1.560,871.562,271.556,401.559,52
10-05-2024--1.550,011.563,321.550,011.560,87
09-05-2024--1.543,361.551,951.540,671.549,83
08-05-2024--1.542,091.549,111.541,291.543,33
07-05-2024--1.526,121.543,551.526,121.542,41
06-05-2024--1.519,551.531,371.519,551.526,10
03-05-2024--1.516,221.534,081.516,221.520,79
02-05-2024--1.509,091.520,411.507,581.516,18
30-04-2024--1.516,021.519,511.507,221.509,17
29-04-2024--1.503,771.524,181.503,771.515,92
26-04-2024--1.489,371.509,281.489,371.503,63
25-04-2024--1.496,011.503,321.481,531.489,22
24-04-2024--1.496,741.500,521.493,321.496,04
23-04-2024--1.481,951.498,731.481,951.496,81
22-04-2024--1.472,021.484,601.472,021.481,89
19-04-2024--1.469,311.472,851.457,961.471,42
18-04-2024--1.458,831.470,821.458,831.468,68
17-04-2024--1.453,661.469,531.453,601.458,63
16-04-2024--1.470,781.470,781.449,271.453,67
15-04-2024--1.470,221.484,091.469,751.470,92
12-04-2024--1.473,981.489,981.467,561.471,03
11-04-2024--1.481,461.483,921.467,881.473,68
10-04-2024--1.482,161.494,421.472,571.481,45
09-04-2024--1.485,761.487,821.478,521.481,94
08-04-2024--1.479,711.487,501.478,361.485,74
05-04-2024--1.495,951.495,951.474,561.479,75
04-04-2024--1.493,041.497,861.491,751.496,03
03-04-2024--1.491,641.494,551.488,991.493,04
02-04-2024--1.502,671.511,011.490,731.491,60
28-03-2024--1.505,921.507,961.501,921.502,67
27-03-2024--1.501,931.508,291.500,891.505,86
26-03-2024--1.495,751.503,321.492,561.501,86
25-03-2024--1.493,411.497,701.489,301.495,91
22-03-2024--1.491,531.493,841.485,901.493,41
21-03-2024--1.484,661.496,581.484,661.491,56
20-03-2024--1.485,741.485,741.477,981.484,36
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?